Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-02 | 61,50 | 60,20 | 62,00 | 62,00 | 2.286 | +1,64% |
| 2008-09-01 | 62,45 | 61,00 | 62,45 | 61,00 | 37 | +0,00% |
| 2008-08-29 | 61,45 | 58,50 | 63,25 | 61,00 | 2.663 | -1,29% |
| 2008-08-28 | 62,55 | 61,80 | 62,60 | 61,80 | 376 | -3,13% |
| 2008-08-27 | 63,80 | 63,80 | 63,80 | 63,80 | 374 | +1,27% |
| 2008-08-26 | 62,00 | 62,00 | 63,00 | 63,00 | 379 | +1,61% |
| 2008-08-25 | 62,00 | 62,00 | 62,00 | 62,00 | 116 | +0,00% |
| 2008-08-22 | 62,00 | 62,00 | 62,00 | 62,00 | 65.000 | -1,59% |
| 2008-08-21 | 63,10 | 63,00 | 63,90 | 63,00 | 50.319 | -2,93% |
| 2008-08-20 | 62,00 | 61,90 | 64,90 | 64,90 | 301 | +1,41% |
| 2008-08-19 | 65,95 | 62,90 | 65,95 | 64,00 | 1.042 | -3,40% |
| 2008-08-18 | 66,50 | 60,00 | 66,50 | 66,25 | 886 | -0,38% |
| 2008-08-14 | 66,55 | 66,50 | 68,70 | 66,50 | 1.335 | -5,00% |
| 2008-08-13 | 70,00 | 68,00 | 70,00 | 70,00 | 552 | +0,14% |
| 2008-08-12 | 69,90 | 69,50 | 69,90 | 69,90 | 1.828 | -0,14% |
| 2008-08-11 | 70,00 | 70,00 | 70,00 | 70,00 | 228 | +1,45% |
| 2008-08-08 | 68,90 | 68,50 | 69,00 | 69,00 | 490 | +0,00% |
| 2008-08-07 | 69,90 | 69,00 | 69,90 | 69,00 | 30.026 | +0,00% |
| 2008-08-06 | 67,55 | 67,20 | 69,00 | 69,00 | 370 | +0,73% |
| 2008-08-05 | 68,00 | 67,10 | 68,50 | 68,50 | 11.505 | +1,48% |
