Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-04 | 67,50 | 67,00 | 67,50 | 67,50 | 772 | +0,00% |
| 2008-08-01 | 67,00 | 67,00 | 67,50 | 67,50 | 229 | -0,66% |
| 2008-07-31 | 69,00 | 66,15 | 69,00 | 67,95 | 119 | -0,80% |
| 2008-07-30 | 66,90 | 66,90 | 68,50 | 68,50 | 6.689 | +2,85% |
| 2008-07-29 | 66,70 | 66,60 | 66,70 | 66,60 | 34 | -0,60% |
| 2008-07-28 | 67,00 | 67,00 | 67,50 | 67,00 | 355 | -0,74% |
| 2008-07-25 | 64,40 | 63,00 | 67,50 | 67,50 | 24.907 | +2,43% |
| 2008-07-24 | 64,20 | 64,20 | 66,80 | 65,90 | 837 | +2,97% |
| 2008-07-23 | 63,00 | 61,00 | 64,00 | 64,00 | 928 | +6,31% |
| 2008-07-22 | 61,95 | 60,00 | 62,00 | 60,20 | 5.250 | +0,33% |
| 2008-07-21 | 59,50 | 59,50 | 60,00 | 60,00 | 2.365 | +1,69% |
| 2008-07-18 | 62,00 | 59,00 | 62,00 | 59,00 | 25.270 | -1,67% |
| 2008-07-17 | 62,00 | 58,00 | 62,00 | 60,00 | 17.151 | +0,00% |
| 2008-07-16 | 61,00 | 60,00 | 62,95 | 60,00 | 29.214 | -4,76% |
| 2008-07-15 | 63,80 | 62,00 | 63,80 | 63,00 | 417 | -1,56% |
| 2008-07-14 | 64,00 | 63,70 | 64,00 | 64,00 | 597 | -1,08% |
| 2008-07-11 | 64,70 | 64,00 | 64,70 | 64,70 | 2.976 | +0,00% |
| 2008-07-10 | 67,00 | 64,00 | 67,00 | 64,70 | 319 | -4,85% |
| 2008-07-09 | 64,00 | 63,00 | 70,00 | 68,00 | 1.215 | +6,58% |
| 2008-07-08 | 63,00 | 63,00 | 65,00 | 63,80 | 811 | +0,16% |
