Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 21,00 | 19,80 | 21,00 | 19,80 | 3.262 | -6,60% |
| 2018-02-07 | 20,00 | 20,00 | 22,00 | 21,20 | 2.185 | +6,00% |
| 2018-02-06 | 20,20 | 18,20 | 21,10 | 20,00 | 5.661 | -6,54% |
| 2018-02-05 | 21,70 | 21,40 | 21,70 | 21,40 | 767 | -1,38% |
| 2018-02-02 | 21,70 | 21,50 | 21,70 | 21,70 | 504 | -0,91% |
| 2018-02-01 | 22,20 | 21,20 | 22,20 | 21,90 | 215 | +0,00% |
| 2018-01-31 | 22,20 | 21,80 | 22,20 | 21,90 | 402 | +0,46% |
| 2018-01-30 | 21,80 | 21,70 | 21,80 | 21,80 | 776 | +0,00% |
| 2018-01-29 | 21,80 | 21,80 | 21,80 | 21,80 | 522 | +0,00% |
| 2018-01-26 | 21,80 | 21,80 | 21,80 | 21,80 | 132 | -0,46% |
| 2018-01-25 | 22,50 | 21,50 | 22,50 | 21,90 | 3.584 | -1,79% |
| 2018-01-23 | 22,50 | 22,30 | 22,50 | 22,30 | 147 | -0,89% |
| 2018-01-19 | 22,60 | 22,50 | 22,60 | 22,50 | 14 | -0,44% |
| 2018-01-18 | 22,50 | 22,20 | 22,60 | 22,60 | 486 | +0,44% |
| 2018-01-17 | 22,90 | 22,20 | 22,90 | 22,50 | 766 | -1,32% |
| 2018-01-16 | 22,80 | 22,50 | 22,80 | 22,80 | 405 | +1,33% |
| 2018-01-15 | 22,90 | 22,50 | 22,90 | 22,50 | 229 | -2,60% |
| 2018-01-11 | 23,00 | 23,00 | 23,10 | 23,10 | 32 | +0,43% |
| 2018-01-10 | 23,20 | 22,40 | 23,20 | 23,00 | 1.311 | +1,32% |
| 2018-01-09 | 23,40 | 22,70 | 23,40 | 22,70 | 1.373 | -2,99% |
