Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 66,10 | 63,70 | 66,40 | 63,70 | 1.875 | -5,49% |
| 2008-07-04 | 66,80 | 65,00 | 67,50 | 67,40 | 80 | -0,15% |
| 2008-07-03 | 67,20 | 65,00 | 67,50 | 67,50 | 195 | +0,00% |
| 2008-07-02 | 69,90 | 67,00 | 69,90 | 67,50 | 474 | -4,80% |
| 2008-07-01 | 71,00 | 70,90 | 71,00 | 70,90 | 112 | -0,14% |
| 2008-06-30 | 68,50 | 68,50 | 72,00 | 71,00 | 816 | +1,43% |
| 2008-06-27 | 70,00 | 68,50 | 73,50 | 70,00 | 4.789 | -1,82% |
| 2008-06-26 | 72,25 | 71,10 | 72,90 | 71,30 | 6.733 | -4,30% |
| 2008-06-25 | 73,60 | 72,10 | 74,50 | 74,50 | 381 | +0,00% |
| 2008-06-24 | 74,50 | 74,50 | 74,50 | 74,50 | 22 | -0,67% |
| 2008-06-23 | 75,50 | 75,00 | 75,50 | 75,00 | 10.504 | -1,32% |
| 2008-06-20 | 75,10 | 75,10 | 76,00 | 76,00 | 344 | +0,00% |
| 2008-06-19 | 75,00 | 75,00 | 76,00 | 76,00 | 964 | +0,53% |
| 2008-06-18 | 76,00 | 75,55 | 76,00 | 75,60 | 315 | -0,53% |
| 2008-06-17 | 75,40 | 75,05 | 76,00 | 76,00 | 594 | -0,65% |
| 2008-06-16 | 77,10 | 75,00 | 77,10 | 76,50 | 1.895 | +1,32% |
| 2008-06-13 | 73,50 | 73,25 | 76,00 | 75,50 | 31.505 | -0,66% |
| 2008-06-12 | 74,00 | 73,20 | 76,00 | 76,00 | 1.397 | +0,00% |
| 2008-06-11 | 74,15 | 74,00 | 76,00 | 76,00 | 1.752 | -0,59% |
| 2008-06-10 | 77,00 | 72,00 | 77,45 | 76,45 | 2.798 | -3,96% |
