Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 80,00 | 78,20 | 80,00 | 79,60 | 990 | -2,93% |
| 2008-06-06 | 82,00 | 82,00 | 82,00 | 82,00 | 70 | +0,00% |
| 2008-06-05 | 83,50 | 81,80 | 83,50 | 82,00 | 1.110 | +0,00% |
| 2008-06-04 | 81,00 | 80,80 | 82,00 | 82,00 | 789 | +0,00% |
| 2008-06-03 | 80,15 | 80,00 | 82,00 | 82,00 | 1.069 | +1,23% |
| 2008-06-02 | 80,05 | 80,05 | 81,00 | 81,00 | 105 | +0,19% |
| 2008-05-30 | 79,55 | 78,10 | 80,85 | 80,85 | 590 | +0,43% |
| 2008-05-29 | 81,00 | 80,50 | 81,00 | 80,50 | 78 | -0,62% |
| 2008-05-28 | 81,00 | 80,80 | 81,95 | 81,00 | 2.728 | -1,22% |
| 2008-05-27 | 83,50 | 81,50 | 83,50 | 82,00 | 2.674 | -2,38% |
| 2008-05-26 | 83,05 | 83,00 | 84,00 | 84,00 | 1.139 | +0,00% |
| 2008-05-23 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | +0,00% |
| 2008-05-21 | 83,00 | 83,00 | 84,00 | 84,00 | 183 | +0,00% |
| 2008-05-20 | 82,05 | 82,00 | 84,00 | 84,00 | 930 | +0,00% |
| 2008-05-19 | 83,00 | 83,00 | 84,00 | 84,00 | 2.389 | +0,00% |
| 2008-05-16 | 83,55 | 83,50 | 84,80 | 84,00 | 10.744 | +0,96% |
| 2008-05-15 | 83,00 | 82,45 | 84,50 | 83,20 | 34.321 | +0,36% |
| 2008-05-14 | 82,00 | 82,00 | 82,90 | 82,90 | 3.156 | +0,00% |
| 2008-05-13 | 82,00 | 82,00 | 82,90 | 82,90 | 1.431 | +0,06% |
| 2008-05-12 | 82,00 | 82,00 | 82,95 | 82,85 | 1.103 | -0,18% |
