Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 82,25 | 82,25 | 83,00 | 83,00 | 755 | +0,00% |
| 2008-05-08 | 82,90 | 82,20 | 83,00 | 83,00 | 772 | +0,00% |
| 2008-05-07 | 81,60 | 81,60 | 83,50 | 83,00 | 9.598 | +2,47% |
| 2008-05-06 | 83,30 | 80,10 | 83,30 | 81,00 | 869 | -2,41% |
| 2008-05-05 | 82,20 | 82,20 | 83,45 | 83,00 | 679 | +0,00% |
| 2008-04-30 | 82,00 | 81,05 | 83,85 | 83,00 | 11.064 | +0,48% |
| 2008-04-29 | 82,20 | 82,20 | 82,60 | 82,60 | 2.100 | -1,55% |
| 2008-04-28 | 80,05 | 79,50 | 83,90 | 83,90 | 1.227 | +2,32% |
| 2008-04-25 | 85,50 | 82,00 | 85,50 | 82,00 | 2.777 | -2,38% |
| 2008-04-24 | 83,00 | 80,00 | 84,00 | 84,00 | 2.063 | +0,00% |
| 2008-04-23 | 83,95 | 82,90 | 84,70 | 84,00 | 2.156 | -0,94% |
| 2008-04-22 | 86,00 | 83,00 | 86,00 | 84,80 | 4.926 | -2,53% |
| 2008-04-21 | 86,50 | 84,90 | 87,00 | 87,00 | 688 | +0,58% |
| 2008-04-18 | 86,35 | 85,10 | 87,00 | 86,50 | 804 | -0,57% |
| 2008-04-17 | 85,00 | 85,00 | 87,00 | 87,00 | 539 | +0,00% |
| 2008-04-16 | 86,50 | 86,50 | 87,00 | 87,00 | 1.809 | -1,14% |
| 2008-04-15 | 88,00 | 86,10 | 88,00 | 88,00 | 1.831 | +0,00% |
| 2008-04-14 | 87,60 | 86,00 | 88,00 | 88,00 | 864 | +0,00% |
| 2008-04-11 | 88,00 | 88,00 | 88,00 | 88,00 | 816 | +0,00% |
| 2008-04-10 | 86,55 | 86,55 | 88,00 | 88,00 | 607 | +1,15% |
