Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-09 | 87,00 | 86,50 | 87,00 | 87,00 | 3.721 | -0,57% |
| 2008-04-08 | 87,00 | 87,00 | 87,50 | 87,50 | 83 | +0,57% |
| 2008-04-07 | 87,10 | 87,00 | 88,00 | 87,00 | 1.689 | -1,14% |
| 2008-04-04 | 88,00 | 86,50 | 88,00 | 88,00 | 155 | +0,00% |
| 2008-04-03 | 89,40 | 88,00 | 89,50 | 88,00 | 1.294 | -1,57% |
| 2008-04-02 | 88,20 | 87,65 | 89,40 | 89,40 | 32.187 | -0,67% |
| 2008-04-01 | 89,35 | 87,55 | 90,00 | 90,00 | 1.044 | +0,00% |
| 2008-03-31 | 90,00 | 90,00 | 90,00 | 90,00 | 10 | +0,06% |
| 2008-03-28 | 89,95 | 89,00 | 89,95 | 89,95 | 518 | -0,06% |
| 2008-03-27 | 89,00 | 87,15 | 90,00 | 90,00 | 31.465 | +0,78% |
| 2008-03-26 | 88,50 | 88,00 | 89,30 | 89,30 | 966 | +0,00% |
| 2008-03-25 | 89,30 | 88,30 | 89,30 | 89,30 | 186 | -0,17% |
| 2008-03-20 | 89,45 | 89,45 | 89,45 | 89,45 | 10 | -0,28% |
| 2008-03-19 | 88,00 | 84,00 | 89,95 | 89,70 | 1.671 | +0,79% |
| 2008-03-18 | 86,50 | 86,50 | 89,00 | 89,00 | 6.802 | +1,14% |
| 2008-03-17 | 85,50 | 85,50 | 88,00 | 88,00 | 1.959 | -2,22% |
| 2008-03-14 | 90,00 | 90,00 | 90,90 | 90,00 | 10.892 | +0,00% |
| 2008-03-13 | 88,50 | 88,50 | 90,00 | 90,00 | 3.205 | -1,10% |
| 2008-03-12 | 91,00 | 91,00 | 91,00 | 91,00 | 14 | -0,55% |
| 2008-03-11 | 89,95 | 88,00 | 91,50 | 91,50 | 5.680 | +1,67% |
