Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 86,00 | 82,70 | 86,00 | 85,95 | 194 | -0,06% |
| 2008-02-06 | 84,60 | 84,00 | 86,00 | 86,00 | 16.810 | -1,15% |
| 2008-02-05 | 85,00 | 84,95 | 87,50 | 87,00 | 5.622 | -1,14% |
| 2008-02-04 | 87,65 | 87,65 | 88,50 | 88,00 | 9.948 | +0,57% |
| 2008-02-01 | 87,80 | 86,80 | 88,00 | 87,50 | 6.435 | +2,34% |
| 2008-01-31 | 85,50 | 83,00 | 85,60 | 85,50 | 3.114 | -0,70% |
| 2008-01-30 | 86,25 | 85,00 | 86,30 | 86,10 | 5.759 | +1,29% |
| 2008-01-29 | 80,40 | 80,40 | 86,70 | 85,00 | 1.073 | +5,99% |
| 2008-01-28 | 80,40 | 78,10 | 80,40 | 80,20 | 1.634 | -0,25% |
| 2008-01-25 | 79,90 | 79,00 | 80,40 | 80,40 | 5.039 | +3,74% |
| 2008-01-24 | 73,35 | 73,35 | 77,90 | 77,50 | 1.266 | +6,02% |
| 2008-01-23 | 72,50 | 72,50 | 74,40 | 73,10 | 18.033 | +0,69% |
| 2008-01-22 | 71,00 | 70,00 | 72,70 | 72,60 | 22.004 | -0,27% |
| 2008-01-21 | 71,50 | 71,50 | 76,00 | 72,80 | 4.707 | +2,54% |
| 2008-01-18 | 71,10 | 70,20 | 72,90 | 71,00 | 25.822 | +0,00% |
| 2008-01-17 | 72,00 | 70,05 | 73,50 | 71,00 | 8.081 | -1,25% |
| 2008-01-16 | 70,00 | 68,00 | 71,90 | 71,90 | 15.342 | -3,23% |
| 2008-01-15 | 74,40 | 74,30 | 77,40 | 74,30 | 10.825 | -2,24% |
| 2008-01-14 | 76,00 | 76,00 | 79,00 | 76,00 | 20.885 | -2,56% |
| 2008-01-11 | 78,75 | 78,00 | 78,90 | 78,00 | 1.770 | -1,14% |
