Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 80,00 | 77,00 | 80,00 | 78,90 | 4.191 | -1,99% |
| 2008-01-09 | 83,50 | 78,15 | 85,00 | 80,50 | 5.951 | -6,50% |
| 2008-01-08 | 83,70 | 83,70 | 87,00 | 86,10 | 5.589 | +1,06% |
| 2008-01-07 | 86,50 | 84,50 | 86,70 | 85,20 | 4.949 | -4,27% |
| 2008-01-04 | 92,70 | 88,05 | 92,70 | 89,00 | 4.411 | -1,11% |
| 2008-01-03 | 90,00 | 90,00 | 90,10 | 90,00 | 235 | +0,00% |
| 2008-01-02 | 90,00 | 89,90 | 90,00 | 90,00 | 81 | -0,66% |
| 2007-12-28 | 89,50 | 89,50 | 92,00 | 90,60 | 2.173 | -2,53% |
| 2007-12-27 | 93,50 | 88,00 | 93,50 | 92,95 | 1.787 | -0,05% |
| 2007-12-21 | 89,80 | 87,00 | 93,00 | 93,00 | 486.073 | +3,56% |
| 2007-12-20 | 94,05 | 89,80 | 96,10 | 89,80 | 1.688 | -3,96% |
| 2007-12-19 | 92,50 | 90,30 | 93,50 | 93,50 | 1.426 | +0,54% |
| 2007-12-18 | 93,10 | 92,30 | 93,20 | 93,00 | 1.666 | -2,11% |
| 2007-12-17 | 96,50 | 93,55 | 96,50 | 95,00 | 1.499 | -1,50% |
| 2007-12-14 | 97,00 | 94,30 | 97,50 | 96,45 | 3.415 | -1,08% |
| 2007-12-13 | 95,70 | 95,50 | 97,50 | 97,50 | 1.901 | +0,00% |
| 2007-12-12 | 91,90 | 91,90 | 97,50 | 97,50 | 7.257 | +0,62% |
| 2007-12-11 | 94,60 | 94,60 | 96,90 | 96,90 | 226 | -0,10% |
| 2007-12-10 | 93,40 | 93,40 | 97,00 | 97,00 | 646 | +0,00% |
| 2007-12-07 | 94,25 | 94,25 | 98,00 | 97,00 | 2.424 | +0,00% |
