Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 95,75 | 95,75 | 97,10 | 97,00 | 1.730 | +1,31% |
| 2007-12-05 | 94,00 | 93,20 | 95,75 | 95,75 | 2.301 | +2,52% |
| 2007-12-04 | 91,25 | 90,05 | 93,40 | 93,40 | 612 | +2,64% |
| 2007-12-03 | 88,50 | 87,00 | 91,00 | 91,00 | 629 | +0,00% |
| 2007-11-30 | 89,50 | 88,70 | 91,00 | 91,00 | 1.041 | +2,77% |
| 2007-11-29 | 89,50 | 88,55 | 90,00 | 88,55 | 717 | +1,20% |
| 2007-11-28 | 86,30 | 86,30 | 90,50 | 87,50 | 456 | -1,69% |
| 2007-11-27 | 89,20 | 89,00 | 90,00 | 89,00 | 1.385 | -0,45% |
| 2007-11-26 | 88,60 | 88,20 | 89,40 | 89,40 | 211 | -0,11% |
| 2007-11-23 | 90,00 | 87,15 | 90,50 | 89,50 | 12.218 | -0,56% |
| 2007-11-22 | 84,50 | 83,50 | 90,00 | 90,00 | 5.968 | +2,39% |
| 2007-11-21 | 86,00 | 86,00 | 88,00 | 87,90 | 2.162 | -0,23% |
| 2007-11-20 | 90,50 | 87,60 | 91,00 | 88,10 | 11.543 | -2,22% |
| 2007-11-19 | 90,00 | 88,00 | 90,10 | 90,10 | 15.773 | +0,11% |
| 2007-11-16 | 89,10 | 85,00 | 90,00 | 90,00 | 19.740 | +0,00% |
| 2007-11-15 | 90,80 | 88,50 | 91,00 | 90,00 | 4.679 | -0,11% |
| 2007-11-14 | 90,00 | 90,00 | 92,00 | 90,10 | 1.402 | +0,11% |
| 2007-11-13 | 88,00 | 87,40 | 90,00 | 90,00 | 12.734 | +0,00% |
| 2007-11-12 | 90,00 | 88,00 | 90,70 | 90,00 | 13.075 | -1,37% |
| 2007-11-09 | 92,00 | 91,25 | 92,00 | 91,25 | 10.598 | -1,88% |
