Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 88,40 | 88,40 | 93,45 | 93,00 | 5.189 | -1,27% |
| 2007-11-07 | 97,00 | 87,40 | 97,00 | 94,20 | 14.461 | -2,99% |
| 2007-11-06 | 96,25 | 96,25 | 97,40 | 97,10 | 6.119 | +0,10% |
| 2007-11-05 | 95,25 | 95,25 | 97,10 | 97,00 | 2.362 | +0,52% |
| 2007-11-02 | 99,00 | 96,00 | 99,00 | 96,50 | 8.101 | -2,53% |
| 2007-10-31 | 99,50 | 98,00 | 99,50 | 99,00 | 6.895 | -0,80% |
| 2007-10-30 | 100,00 | 99,10 | 103,20 | 99,80 | 11.235 | +1,73% |
| 2007-10-29 | 98,00 | 98,00 | 99,70 | 98,10 | 13.171 | +0,10% |
| 2007-10-26 | 98,00 | 98,00 | 99,00 | 98,00 | 5.812 | +0,00% |
| 2007-10-25 | 98,00 | 96,55 | 98,20 | 98,00 | 3.391 | -0,20% |
| 2007-10-24 | 100,00 | 95,50 | 100,00 | 98,20 | 3.054 | -1,90% |
| 2007-10-23 | 96,00 | 96,00 | 100,50 | 100,10 | 5.441 | +4,27% |
| 2007-10-22 | 95,00 | 94,25 | 96,00 | 96,00 | 2.953 | +0,00% |
| 2007-10-19 | 94,50 | 94,50 | 96,45 | 96,00 | 3.672 | +2,13% |
| 2007-10-18 | 92,30 | 92,30 | 94,50 | 94,00 | 3.284 | +0,00% |
| 2007-10-17 | 94,00 | 93,80 | 94,50 | 94,00 | 2.731 | -0,21% |
| 2007-10-16 | 93,00 | 93,00 | 94,35 | 94,20 | 2.685 | +0,75% |
| 2007-10-15 | 91,05 | 91,05 | 93,80 | 93,50 | 2.011 | +0,54% |
| 2007-10-12 | 93,00 | 92,05 | 93,50 | 93,00 | 2.038 | -0,16% |
| 2007-10-11 | 90,10 | 90,10 | 93,25 | 93,15 | 7.782 | +1,91% |
