Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 22,40 | 22,20 | 23,40 | 23,40 | 1.687 | +8,33% |
| 2018-01-04 | 21,40 | 21,10 | 22,00 | 21,60 | 4.821 | +2,86% |
| 2018-01-03 | 21,60 | 20,30 | 21,60 | 21,00 | 450 | +3,70% |
| 2017-12-28 | 20,25 | 20,18 | 20,28 | 20,25 | 2.286 | +0,20% |
| 2017-12-27 | 20,65 | 20,21 | 20,65 | 20,21 | 4.778 | -2,13% |
| 2017-12-22 | 20,74 | 20,45 | 20,74 | 20,65 | 1.922 | -0,48% |
| 2017-12-21 | 20,80 | 20,30 | 20,80 | 20,75 | 1.499 | -0,62% |
| 2017-12-20 | 21,00 | 20,50 | 21,63 | 20,88 | 1.786 | -0,57% |
| 2017-12-19 | 22,08 | 20,87 | 22,08 | 21,00 | 821 | -1,87% |
| 2017-12-18 | 22,17 | 21,32 | 22,17 | 21,40 | 1.905 | -3,56% |
| 2017-12-15 | 20,60 | 20,60 | 22,20 | 22,19 | 2.701 | +8,51% |
| 2017-12-13 | 21,77 | 20,45 | 21,77 | 20,45 | 751 | -0,63% |
| 2017-12-12 | 20,50 | 20,33 | 20,60 | 20,58 | 724 | +0,39% |
| 2017-12-11 | 21,87 | 20,50 | 21,87 | 20,50 | 1.637 | -3,76% |
| 2017-12-08 | 21,99 | 20,83 | 22,20 | 21,30 | 4.658 | -3,14% |
| 2017-12-07 | 21,10 | 20,57 | 22,29 | 21,99 | 3.745 | +3,68% |
| 2017-12-06 | 22,35 | 21,21 | 22,35 | 21,21 | 1.892 | -4,20% |
| 2017-12-05 | 22,50 | 21,50 | 22,50 | 22,14 | 1.591 | +2,98% |
| 2017-12-04 | 22,49 | 21,50 | 22,49 | 21,50 | 729 | -3,50% |
| 2017-12-01 | 22,48 | 21,76 | 22,48 | 22,28 | 724 | +1,09% |
