Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 22,53 | 22,04 | 22,53 | 22,04 | 587 | +0,18% |
| 2017-11-29 | 22,88 | 22,00 | 22,88 | 22,00 | 995 | +0,00% |
| 2017-11-27 | 22,85 | 21,80 | 22,90 | 22,00 | 6.027 | -0,09% |
| 2017-11-24 | 22,49 | 22,02 | 22,55 | 22,02 | 1.516 | -2,57% |
| 2017-11-23 | 22,31 | 22,00 | 23,00 | 22,60 | 2.200 | +1,76% |
| 2017-11-22 | 22,31 | 21,80 | 22,31 | 22,21 | 511 | -0,54% |
| 2017-11-20 | 22,35 | 22,23 | 23,00 | 22,33 | 574 | -2,83% |
| 2017-11-17 | 22,95 | 22,25 | 23,30 | 22,98 | 5.129 | +0,61% |
| 2017-11-16 | 23,40 | 22,84 | 23,40 | 22,84 | 31.445 | -2,39% |
| 2017-11-15 | 24,34 | 22,80 | 24,86 | 23,40 | 3.974 | +0,00% |
| 2017-11-14 | 24,87 | 23,00 | 24,87 | 23,40 | 15.644 | -1,68% |
| 2017-11-10 | 24,20 | 23,17 | 24,20 | 23,80 | 989 | -2,42% |
| 2017-11-09 | 24,88 | 24,00 | 24,88 | 24,39 | 1.028 | -1,97% |
| 2017-11-08 | 24,88 | 24,88 | 24,88 | 24,88 | 42 | -0,04% |
| 2017-11-07 | 26,00 | 24,10 | 26,00 | 24,89 | 1.439 | -2,16% |
| 2017-11-03 | 24,74 | 24,65 | 25,44 | 25,44 | 670 | +3,00% |
| 2017-11-02 | 24,65 | 24,50 | 24,70 | 24,70 | 115 | +0,20% |
| 2017-10-31 | 24,75 | 23,51 | 25,90 | 24,65 | 4.956 | +0,53% |
| 2017-10-30 | 25,20 | 24,52 | 25,20 | 24,52 | 456 | -2,50% |
| 2017-10-27 | 25,30 | 25,00 | 25,30 | 25,15 | 567 | -0,59% |
