Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 26,57 | 25,05 | 26,57 | 25,30 | 818 | -3,07% |
| 2017-10-25 | 26,13 | 26,10 | 26,13 | 26,10 | 22 | +1,56% |
| 2017-10-24 | 26,23 | 25,51 | 26,23 | 25,70 | 1.391 | -1,91% |
| 2017-10-23 | 26,16 | 26,15 | 26,20 | 26,20 | 114 | +0,38% |
| 2017-10-20 | 26,87 | 26,10 | 26,87 | 26,10 | 132 | -1,51% |
| 2017-10-19 | 26,11 | 26,11 | 26,94 | 26,50 | 415 | -1,49% |
| 2017-10-18 | 26,90 | 26,90 | 26,95 | 26,90 | 189 | +0,04% |
| 2017-10-17 | 26,87 | 26,75 | 26,89 | 26,89 | 254 | +0,07% |
| 2017-10-16 | 26,88 | 26,85 | 26,88 | 26,87 | 14 | -0,04% |
| 2017-10-13 | 26,90 | 26,80 | 26,90 | 26,88 | 15 | +1,43% |
| 2017-10-12 | 26,11 | 26,11 | 26,50 | 26,50 | 265 | +1,53% |
| 2017-10-11 | 26,48 | 25,90 | 26,48 | 26,10 | 1.746 | +0,00% |
| 2017-10-10 | 26,98 | 26,07 | 26,98 | 26,10 | 336 | -2,25% |
| 2017-10-09 | 26,62 | 26,62 | 27,10 | 26,70 | 2.135 | +0,49% |
| 2017-10-06 | 26,65 | 26,40 | 26,65 | 26,57 | 207 | +1,61% |
| 2017-10-05 | 26,98 | 26,06 | 26,98 | 26,15 | 888 | +0,58% |
| 2017-10-04 | 27,68 | 25,05 | 27,68 | 26,00 | 2.211 | -3,70% |
| 2017-10-03 | 27,00 | 27,00 | 27,99 | 27,00 | 7.085 | -1,06% |
| 2017-10-02 | 27,35 | 27,20 | 27,35 | 27,29 | 52 | +1,04% |
| 2017-09-29 | 27,01 | 26,90 | 27,01 | 27,01 | 234 | +0,00% |
