Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 27,50 | 26,55 | 27,50 | 27,01 | 262 | -1,42% |
| 2017-09-27 | 27,45 | 26,86 | 27,45 | 27,40 | 839 | +1,86% |
| 2017-09-26 | 26,90 | 26,60 | 27,40 | 26,90 | 877 | +0,00% |
| 2017-09-25 | 26,75 | 26,52 | 26,99 | 26,90 | 919 | +0,56% |
| 2017-09-22 | 26,80 | 26,60 | 26,80 | 26,75 | 1.125 | -0,19% |
| 2017-09-21 | 26,60 | 26,50 | 26,80 | 26,80 | 720 | +1,67% |
| 2017-09-20 | 26,79 | 26,36 | 26,80 | 26,36 | 736 | -0,08% |
| 2017-09-18 | 26,50 | 26,00 | 26,50 | 26,38 | 2.803 | -0,04% |
| 2017-09-15 | 26,80 | 25,80 | 26,80 | 26,39 | 7.655 | +1,00% |
| 2017-09-14 | 27,64 | 26,13 | 27,64 | 26,13 | 2.508 | -5,50% |
| 2017-09-13 | 27,80 | 27,10 | 27,80 | 27,65 | 989 | -0,54% |
| 2017-09-12 | 27,70 | 27,40 | 27,98 | 27,80 | 2.764 | +0,36% |
| 2017-09-11 | 27,02 | 27,02 | 27,70 | 27,70 | 1.779 | -1,77% |
| 2017-09-08 | 27,40 | 27,11 | 28,20 | 28,20 | 618 | +2,92% |
| 2017-09-07 | 28,01 | 27,30 | 28,10 | 27,40 | 1.851 | -2,14% |
| 2017-09-06 | 26,50 | 26,50 | 28,44 | 28,00 | 10.690 | +5,86% |
| 2017-09-05 | 26,63 | 26,40 | 26,95 | 26,45 | 27.474 | +1,73% |
| 2017-09-04 | 26,47 | 26,00 | 26,47 | 26,00 | 153 | -1,48% |
| 2017-09-01 | 26,10 | 26,10 | 26,46 | 26,39 | 860 | +1,50% |
| 2017-08-31 | 26,00 | 25,60 | 26,00 | 26,00 | 1.604 | +0,00% |
