Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 26,00 | 25,61 | 26,00 | 26,00 | 76 | +1,17% |
| 2017-08-29 | 26,00 | 25,70 | 26,00 | 25,70 | 335 | -1,12% |
| 2017-08-28 | 26,01 | 25,60 | 26,43 | 25,99 | 2.740 | -0,04% |
| 2017-08-25 | 26,50 | 25,70 | 26,50 | 26,00 | 669 | -1,85% |
| 2017-08-24 | 26,99 | 26,00 | 26,99 | 26,49 | 1.796 | -1,85% |
| 2017-08-23 | 27,38 | 26,50 | 27,38 | 26,99 | 1.131 | -1,42% |
| 2017-08-22 | 28,24 | 27,35 | 28,24 | 27,38 | 599 | -3,15% |
| 2017-08-21 | 28,28 | 28,27 | 28,28 | 28,27 | 16 | -0,04% |
| 2017-08-18 | 27,41 | 26,99 | 28,28 | 28,28 | 1.538 | +3,17% |
| 2017-08-17 | 27,41 | 27,41 | 27,66 | 27,41 | 351 | +0,00% |
| 2017-08-16 | 28,00 | 27,41 | 28,00 | 27,41 | 22.049 | -2,42% |
| 2017-08-14 | 28,10 | 27,41 | 28,10 | 28,09 | 602 | -0,67% |
| 2017-08-11 | 28,28 | 28,28 | 28,28 | 28,28 | 6 | +0,00% |
| 2017-08-10 | 28,28 | 27,46 | 28,28 | 28,28 | 12 | -0,04% |
| 2017-08-09 | 28,30 | 27,46 | 28,30 | 28,29 | 149 | +2,50% |
| 2017-08-08 | 28,30 | 27,60 | 28,30 | 27,60 | 243 | -2,47% |
| 2017-08-07 | 28,25 | 27,70 | 28,30 | 28,30 | 152 | +1,07% |
| 2017-08-04 | 28,00 | 28,00 | 28,00 | 28,00 | 55 | -1,06% |
| 2017-08-03 | 28,98 | 28,06 | 28,98 | 28,30 | 940 | -2,41% |
| 2017-08-02 | 29,00 | 29,00 | 29,00 | 29,00 | 9 | +0,00% |
