Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-08-01 | 28,51 | 28,51 | 29,89 | 29,00 | 330 | +2,11% |
2017-07-31 | 29,87 | 28,28 | 29,87 | 28,40 | 2.944 | -1,87% |
2017-07-28 | 28,85 | 28,85 | 28,94 | 28,94 | 171 | +0,14% |
2017-07-27 | 28,79 | 28,60 | 28,90 | 28,90 | 481 | +0,00% |
2017-07-26 | 28,90 | 28,90 | 28,90 | 28,90 | 2 | -0,34% |
2017-07-25 | 27,50 | 27,32 | 29,12 | 29,00 | 1.671 | +5,07% |
2017-07-24 | 28,40 | 27,60 | 28,40 | 27,60 | 1.020 | -2,82% |
2017-07-21 | 28,59 | 28,10 | 28,59 | 28,40 | 528 | -0,77% |
2017-07-20 | 28,69 | 28,10 | 28,69 | 28,62 | 1.789 | -0,62% |
2017-07-19 | 29,00 | 28,80 | 29,00 | 28,80 | 173 | -1,00% |
2017-07-18 | 29,99 | 27,61 | 29,99 | 29,09 | 1.311 | -3,00% |
2017-07-17 | 30,00 | 29,06 | 30,00 | 29,99 | 673 | -0,03% |
2017-07-14 | 29,99 | 29,99 | 30,00 | 30,00 | 103 | +0,00% |
2017-07-13 | 29,01 | 29,01 | 30,68 | 30,00 | 225 | +3,41% |
2017-07-12 | 30,50 | 29,00 | 30,50 | 29,01 | 672 | -3,14% |
2017-07-11 | 30,33 | 29,95 | 30,33 | 29,95 | 18 | -1,77% |
2017-07-10 | 30,30 | 29,95 | 30,60 | 30,49 | 288 | +1,63% |
2017-07-07 | 31,30 | 29,95 | 31,30 | 30,00 | 2.378 | -0,07% |
2017-07-06 | 31,00 | 30,00 | 31,00 | 30,02 | 1.424 | -4,09% |
2017-07-05 | 31,30 | 30,21 | 31,30 | 31,30 | 138 | +0,97% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |