Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | -0,96% |
| 2017-07-03 | 31,30 | 31,30 | 31,30 | 31,30 | 2 | +0,00% |
| 2017-06-30 | 31,40 | 30,65 | 31,40 | 31,30 | 17 | -0,32% |
| 2017-06-29 | 31,40 | 31,01 | 31,40 | 31,40 | 1.307 | +0,00% |
| 2017-06-28 | 31,40 | 31,40 | 31,40 | 31,40 | 2 | +0,00% |
| 2017-06-27 | 31,40 | 31,40 | 31,40 | 31,40 | 1 | -0,29% |
| 2017-06-26 | 31,49 | 31,49 | 31,49 | 31,49 | 4 | +0,00% |
| 2017-06-23 | 31,49 | 31,49 | 31,49 | 31,49 | 515 | +0,00% |
| 2017-06-22 | 31,50 | 31,30 | 31,50 | 31,49 | 142 | -0,03% |
| 2017-06-21 | 31,50 | 30,60 | 31,50 | 31,50 | 189 | -1,22% |
| 2017-06-20 | 31,89 | 31,85 | 31,89 | 31,89 | 173 | +0,00% |
| 2017-06-19 | 32,00 | 31,89 | 32,00 | 31,89 | 92 | -0,34% |
| 2017-06-16 | 33,00 | 32,00 | 33,00 | 32,00 | 17 | +0,00% |
| 2017-06-14 | 32,00 | 31,50 | 32,00 | 32,00 | 424 | +1,59% |
| 2017-06-13 | 32,18 | 31,40 | 32,18 | 31,50 | 238 | -2,48% |
| 2017-06-12 | 32,40 | 32,30 | 32,40 | 32,30 | 262 | +0,00% |
| 2017-06-09 | 32,49 | 31,55 | 32,49 | 32,30 | 204 | -0,58% |
| 2017-06-08 | 32,49 | 32,49 | 32,49 | 32,49 | 2 | -0,34% |
| 2017-06-07 | 32,60 | 32,60 | 32,60 | 32,60 | 2 | +0,00% |
| 2017-06-06 | 32,96 | 31,80 | 32,96 | 32,60 | 40 | -0,88% |
