Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 32,96 | 32,10 | 32,96 | 32,89 | 243 | +1,20% |
| 2017-06-02 | 33,20 | 32,50 | 33,20 | 32,50 | 42 | +3,17% |
| 2017-06-01 | 31,28 | 31,28 | 31,50 | 31,50 | 225 | +0,70% |
| 2017-05-31 | 31,00 | 31,00 | 31,28 | 31,28 | 147 | +0,58% |
| 2017-05-30 | 31,28 | 31,00 | 31,28 | 31,10 | 618 | -0,58% |
| 2017-05-29 | 31,28 | 31,00 | 31,28 | 31,28 | 6 | +0,61% |
| 2017-05-26 | 31,09 | 31,09 | 31,09 | 31,09 | 2 | -0,29% |
| 2017-05-25 | 31,19 | 30,90 | 31,19 | 31,18 | 15.223 | -0,22% |
| 2017-05-24 | 31,27 | 30,61 | 31,27 | 31,25 | 93 | -0,13% |
| 2017-05-23 | 31,29 | 30,60 | 31,29 | 31,29 | 326 | +0,00% |
| 2017-05-22 | 31,30 | 30,60 | 31,30 | 31,29 | 525 | +0,94% |
| 2017-05-19 | 31,00 | 31,00 | 31,01 | 31,00 | 4.299 | -1,59% |
| 2017-05-18 | 30,59 | 30,59 | 31,50 | 31,50 | 70 | +0,00% |
| 2017-05-17 | 31,20 | 30,80 | 31,50 | 31,50 | 307 | +0,96% |
| 2017-05-16 | 31,50 | 30,56 | 31,50 | 31,20 | 11.896 | -3,85% |
| 2017-05-15 | 32,75 | 30,63 | 32,75 | 32,45 | 873 | -0,76% |
| 2017-05-12 | 32,75 | 32,70 | 32,75 | 32,70 | 32 | +0,62% |
| 2017-05-11 | 32,75 | 31,61 | 32,75 | 32,50 | 1.943 | -0,76% |
| 2017-05-10 | 31,55 | 31,55 | 32,85 | 32,75 | 2.383 | +0,46% |
| 2017-05-09 | 32,90 | 32,60 | 32,90 | 32,60 | 97 | -0,91% |
