Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 32,50 | 32,50 | 32,90 | 32,90 | 8 | +1,23% |
| 2017-05-05 | 32,50 | 32,50 | 32,50 | 32,50 | 777 | -1,52% |
| 2017-05-04 | 33,40 | 32,60 | 33,40 | 33,00 | 467 | -1,49% |
| 2017-05-02 | 33,50 | 33,50 | 33,50 | 33,50 | 663 | +0,60% |
| 2017-04-28 | 32,80 | 32,79 | 33,30 | 33,30 | 1.731 | +1,59% |
| 2017-04-27 | 32,78 | 32,78 | 32,78 | 32,78 | 1 | +0,00% |
| 2017-04-26 | 32,80 | 32,78 | 32,80 | 32,78 | 33 | -0,06% |
| 2017-04-25 | 32,80 | 32,50 | 32,80 | 32,80 | 203 | +0,15% |
| 2017-04-24 | 32,20 | 32,20 | 32,75 | 32,75 | 3.218 | +1,36% |
| 2017-04-21 | 32,80 | 32,31 | 32,80 | 32,31 | 440 | -1,49% |
| 2017-04-20 | 32,80 | 32,50 | 32,80 | 32,80 | 1.065 | +0,00% |
| 2017-04-19 | 33,00 | 32,50 | 33,00 | 32,80 | 715 | -0,61% |
| 2017-04-18 | 33,39 | 32,50 | 33,39 | 33,00 | 1.947 | -1,17% |
| 2017-04-13 | 33,55 | 32,80 | 33,55 | 33,39 | 1.204 | +1,80% |
| 2017-04-12 | 33,80 | 32,80 | 33,80 | 32,80 | 1.639 | -2,24% |
| 2017-04-11 | 33,98 | 32,80 | 33,98 | 33,55 | 106 | -0,56% |
| 2017-04-10 | 33,74 | 33,74 | 33,75 | 33,74 | 68 | +0,03% |
| 2017-04-07 | 32,92 | 32,80 | 33,74 | 33,73 | 1.378 | +2,43% |
| 2017-04-06 | 32,94 | 32,34 | 32,94 | 32,93 | 347 | -0,12% |
| 2017-04-05 | 32,50 | 32,50 | 32,97 | 32,97 | 558 | -0,03% |
