Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 32,34 | 32,34 | 32,98 | 32,98 | 163 | +2,68% |
| 2017-04-03 | 33,00 | 31,31 | 34,70 | 32,12 | 1.403 | -2,67% |
| 2017-03-31 | 33,09 | 32,34 | 33,48 | 33,00 | 898 | -0,27% |
| 2017-03-30 | 33,20 | 32,35 | 33,20 | 33,09 | 641 | -0,33% |
| 2017-03-29 | 33,45 | 32,34 | 33,45 | 33,20 | 1.225 | -0,75% |
| 2017-03-28 | 33,40 | 32,80 | 33,45 | 33,45 | 336 | -0,12% |
| 2017-03-27 | 34,00 | 32,34 | 34,71 | 33,49 | 2.358 | -0,92% |
| 2017-03-24 | 32,90 | 32,55 | 34,73 | 33,80 | 103.897 | +0,90% |
| 2017-03-23 | 32,10 | 32,10 | 33,50 | 33,50 | 408 | +3,59% |
| 2017-03-22 | 33,00 | 32,34 | 33,00 | 32,34 | 2.085 | -2,00% |
| 2017-03-21 | 32,60 | 32,22 | 33,00 | 33,00 | 5.110 | +0,33% |
| 2017-03-20 | 32,10 | 32,10 | 32,89 | 32,89 | 148 | -0,03% |
| 2017-03-17 | 32,90 | 32,10 | 32,90 | 32,90 | 412 | +0,00% |
| 2017-03-16 | 33,00 | 32,03 | 33,00 | 32,90 | 541 | +1,61% |
| 2017-03-14 | 32,90 | 32,30 | 32,90 | 32,38 | 660 | -1,58% |
| 2017-03-13 | 33,20 | 32,10 | 33,69 | 32,90 | 3.859 | -1,20% |
| 2017-03-10 | 32,99 | 32,70 | 34,00 | 33,30 | 1.763 | +4,06% |
| 2017-03-09 | 33,52 | 30,18 | 33,52 | 32,00 | 1.822 | -2,74% |
| 2017-03-08 | 34,25 | 32,01 | 34,25 | 32,90 | 333 | -0,30% |
| 2017-03-07 | 35,70 | 32,61 | 35,70 | 33,00 | 13.244 | -7,82% |
