Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 33,27 | 33,26 | 36,00 | 35,80 | 5.337 | +7,60% |
| 2017-03-03 | 31,70 | 30,90 | 33,80 | 33,27 | 10.265 | +4,95% |
| 2017-03-02 | 31,51 | 31,00 | 31,70 | 31,70 | 1.779 | +1,12% |
| 2017-03-01 | 31,35 | 31,25 | 31,35 | 31,35 | 827 | -0,51% |
| 2017-02-28 | 31,95 | 30,03 | 31,95 | 31,51 | 782 | +1,03% |
| 2017-02-27 | 31,00 | 30,40 | 31,99 | 31,19 | 3.784 | -0,03% |
| 2017-02-24 | 32,00 | 31,00 | 32,00 | 31,20 | 321 | -2,19% |
| 2017-02-23 | 32,04 | 31,50 | 32,04 | 31,90 | 450 | +0,00% |
| 2017-02-22 | 31,99 | 31,50 | 31,99 | 31,90 | 511 | -0,31% |
| 2017-02-21 | 32,12 | 32,00 | 32,12 | 32,00 | 1.744 | -0,56% |
| 2017-02-20 | 31,99 | 31,50 | 32,19 | 32,18 | 1.901 | +0,59% |
| 2017-02-17 | 30,23 | 30,23 | 32,23 | 31,99 | 11.594 | +9,29% |
| 2017-02-15 | 29,28 | 28,82 | 29,28 | 29,27 | 50 | -0,03% |
| 2017-02-14 | 28,80 | 28,70 | 29,28 | 29,28 | 2.532 | +1,67% |
| 2017-02-13 | 28,51 | 28,51 | 28,80 | 28,80 | 207 | +1,02% |
| 2017-02-10 | 28,45 | 28,45 | 28,97 | 28,51 | 421 | -1,69% |
| 2017-02-09 | 29,45 | 28,67 | 29,45 | 29,00 | 903 | -1,33% |
| 2017-02-08 | 29,48 | 29,00 | 29,48 | 29,39 | 434 | -0,31% |
| 2017-02-07 | 29,00 | 28,60 | 29,48 | 29,48 | 854 | +0,34% |
| 2017-02-06 | 29,46 | 29,00 | 29,46 | 29,38 | 1.024 | -0,27% |
