Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 28,51 | 26,56 | 28,98 | 28,82 | 7.294 | -2,93% |
| 2017-01-04 | 30,00 | 29,69 | 30,00 | 29,69 | 2.307 | -0,70% |
| 2017-01-03 | 28,74 | 28,74 | 29,99 | 29,90 | 7.136 | +4,84% |
| 2017-01-02 | 28,00 | 28,00 | 28,52 | 28,52 | 2.049 | +2,22% |
| 2016-12-30 | 27,94 | 27,90 | 28,10 | 27,90 | 10.043 | +0,18% |
| 2016-12-29 | 27,51 | 27,51 | 27,96 | 27,85 | 2.006 | +1,27% |
| 2016-12-28 | 27,64 | 27,50 | 27,64 | 27,50 | 2.075 | +0,00% |
| 2016-12-27 | 27,50 | 27,45 | 27,50 | 27,50 | 3.092 | -0,36% |
| 2016-12-23 | 27,65 | 27,52 | 27,65 | 27,60 | 1.637 | +0,36% |
| 2016-12-22 | 27,65 | 27,50 | 27,65 | 27,50 | 1.762 | +0,00% |
| 2016-12-21 | 27,50 | 27,50 | 27,50 | 27,50 | 13 | +0,00% |
| 2016-12-20 | 27,31 | 27,31 | 27,50 | 27,50 | 126 | +0,70% |
| 2016-12-19 | 27,70 | 27,30 | 27,70 | 27,31 | 555 | -1,41% |
| 2016-12-16 | 27,60 | 27,30 | 27,70 | 27,70 | 712 | +0,47% |
| 2016-12-15 | 27,57 | 27,04 | 27,57 | 27,57 | 50.034 | -0,04% |
| 2016-12-14 | 27,69 | 27,02 | 27,69 | 27,58 | 316 | -0,40% |
| 2016-12-13 | 27,80 | 27,00 | 27,80 | 27,69 | 281 | -0,04% |
| 2016-12-12 | 27,70 | 27,70 | 27,97 | 27,70 | 396 | +0,00% |
| 2016-12-09 | 27,99 | 26,95 | 27,99 | 27,70 | 174 | +0,00% |
| 2016-12-08 | 26,60 | 26,60 | 27,85 | 27,70 | 66.565 | +4,14% |
