Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 26,80 | 26,50 | 26,80 | 26,60 | 718 | -0,49% |
| 2016-12-06 | 26,99 | 26,43 | 26,99 | 26,73 | 892 | -1,00% |
| 2016-12-05 | 27,29 | 26,50 | 27,29 | 27,00 | 2.880 | +1,12% |
| 2016-12-02 | 27,00 | 26,70 | 27,00 | 26,70 | 451 | -0,89% |
| 2016-12-01 | 27,50 | 26,94 | 27,50 | 26,94 | 267 | -0,59% |
| 2016-11-30 | 27,46 | 27,10 | 27,47 | 27,10 | 186 | -0,37% |
| 2016-11-29 | 27,48 | 26,71 | 27,48 | 27,20 | 30.596 | +0,82% |
| 2016-11-28 | 26,95 | 26,95 | 27,70 | 26,98 | 694 | +0,11% |
| 2016-11-25 | 27,00 | 26,01 | 28,00 | 26,95 | 5.393 | -0,15% |
| 2016-11-24 | 26,98 | 26,98 | 26,99 | 26,99 | 94 | +3,41% |
| 2016-11-23 | 26,10 | 26,10 | 26,10 | 26,10 | 10 | -1,51% |
| 2016-11-22 | 26,40 | 26,20 | 26,50 | 26,50 | 154 | +0,00% |
| 2016-11-21 | 27,00 | 26,20 | 27,00 | 26,50 | 832 | -2,57% |
| 2016-11-18 | 28,24 | 27,20 | 28,24 | 27,20 | 433 | -1,09% |
| 2016-11-15 | 28,27 | 27,50 | 28,27 | 27,50 | 435 | -0,07% |
| 2016-11-14 | 27,60 | 27,52 | 28,00 | 27,52 | 1.247 | -0,29% |
| 2016-11-10 | 28,89 | 27,60 | 28,89 | 27,60 | 986 | -1,00% |
| 2016-11-09 | 28,88 | 27,88 | 28,88 | 27,88 | 801 | -0,04% |
| 2016-11-08 | 28,98 | 27,89 | 28,98 | 27,89 | 62 | -0,68% |
| 2016-11-07 | 29,48 | 27,88 | 29,48 | 28,08 | 538 | -1,47% |
