Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 28,01 | 28,01 | 28,50 | 28,50 | 184 | +1,79% |
| 2016-11-03 | 28,50 | 28,00 | 28,50 | 28,00 | 2.096 | -3,45% |
| 2016-11-02 | 29,00 | 29,00 | 29,00 | 29,00 | 93 | +0,00% |
| 2016-10-31 | 29,49 | 29,00 | 29,49 | 29,00 | 782 | +0,00% |
| 2016-10-27 | 29,50 | 29,00 | 29,50 | 29,00 | 232 | -1,69% |
| 2016-10-26 | 29,50 | 29,50 | 29,50 | 29,50 | 100 | +0,00% |
| 2016-10-25 | 29,50 | 29,50 | 29,50 | 29,50 | 2 | +1,72% |
| 2016-10-24 | 29,89 | 29,00 | 29,89 | 29,00 | 191 | +1,68% |
| 2016-10-21 | 29,21 | 28,52 | 29,29 | 28,52 | 445 | -2,36% |
| 2016-10-20 | 29,21 | 28,50 | 29,21 | 29,21 | 482 | +0,00% |
| 2016-10-19 | 28,60 | 28,55 | 29,29 | 29,21 | 1.966 | +0,72% |
| 2016-10-18 | 29,60 | 28,04 | 29,60 | 29,00 | 4.131 | +0,00% |
| 2016-10-17 | 29,80 | 28,70 | 29,80 | 29,00 | 1.473 | +0,69% |
| 2016-10-14 | 28,60 | 28,50 | 29,79 | 28,80 | 1.431 | +1,05% |
| 2016-10-13 | 29,30 | 28,30 | 29,30 | 28,50 | 4.058 | +0,00% |
| 2016-10-12 | 29,48 | 28,50 | 29,48 | 28,50 | 64.953 | +0,35% |
| 2016-10-11 | 29,86 | 28,40 | 29,86 | 28,40 | 255 | -4,89% |
| 2016-10-10 | 29,86 | 29,86 | 29,86 | 29,86 | 3 | +2,93% |
| 2016-10-07 | 29,98 | 29,01 | 29,98 | 29,01 | 171 | -1,33% |
| 2016-10-06 | 30,00 | 29,40 | 30,00 | 29,40 | 8.807 | -2,00% |
