Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 30,30 | 30,00 | 30,30 | 30,00 | 666 | +0,00% |
| 2016-10-03 | 30,20 | 29,30 | 30,20 | 30,00 | 2.127 | +0,00% |
| 2016-09-30 | 30,30 | 29,80 | 30,30 | 30,00 | 106 | +0,00% |
| 2016-09-29 | 30,35 | 29,95 | 30,35 | 30,00 | 561 | +0,17% |
| 2016-09-28 | 30,35 | 29,20 | 30,35 | 29,95 | 198 | -0,99% |
| 2016-09-27 | 30,35 | 30,25 | 30,35 | 30,25 | 52 | +2,54% |
| 2016-09-26 | 30,35 | 29,50 | 30,35 | 29,50 | 655 | -2,80% |
| 2016-09-23 | 30,35 | 30,35 | 30,35 | 30,35 | 18 | +2,88% |
| 2016-09-22 | 30,48 | 29,50 | 30,48 | 29,50 | 78 | -3,28% |
| 2016-09-21 | 30,50 | 30,50 | 30,50 | 30,50 | 50 | +2,69% |
| 2016-09-20 | 30,50 | 29,70 | 30,50 | 29,70 | 73 | -1,00% |
| 2016-09-19 | 29,99 | 28,01 | 30,50 | 30,00 | 1.333 | +0,00% |
| 2016-09-16 | 31,00 | 29,01 | 31,00 | 30,00 | 915 | -3,23% |
| 2016-09-15 | 29,00 | 29,00 | 31,25 | 31,00 | 4.359 | +6,90% |
| 2016-09-14 | 28,99 | 28,40 | 29,00 | 29,00 | 26 | +0,00% |
| 2016-09-13 | 29,00 | 29,00 | 29,00 | 29,00 | 152 | -1,09% |
| 2016-09-12 | 27,60 | 27,60 | 29,70 | 29,32 | 1.058 | +2,52% |
| 2016-09-09 | 29,00 | 27,10 | 29,00 | 28,60 | 3.713 | +0,18% |
| 2016-09-08 | 30,30 | 28,50 | 30,30 | 28,55 | 1.000 | -2,92% |
| 2016-09-07 | 30,95 | 29,41 | 30,95 | 29,41 | 63 | -1,97% |
