Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 30,00 | 29,75 | 30,00 | 30,00 | 848 | +0,00% |
| 2016-09-05 | 30,00 | 29,80 | 30,00 | 30,00 | 516 | +0,00% |
| 2016-09-02 | 30,15 | 30,00 | 30,15 | 30,00 | 254 | -0,53% |
| 2016-09-01 | 30,50 | 29,40 | 30,50 | 30,16 | 1.521 | +2,59% |
| 2016-08-31 | 30,29 | 29,21 | 30,30 | 29,40 | 1.534 | -1,67% |
| 2016-08-30 | 30,52 | 29,33 | 30,52 | 29,90 | 7.371 | -3,24% |
| 2016-08-29 | 31,49 | 30,90 | 31,49 | 30,90 | 470 | -1,90% |
| 2016-08-26 | 31,50 | 31,50 | 31,50 | 31,50 | 4 | +2,61% |
| 2016-08-25 | 30,12 | 30,12 | 30,90 | 30,70 | 772 | -1,76% |
| 2016-08-24 | 31,20 | 31,20 | 31,25 | 31,25 | 185 | +0,81% |
| 2016-08-23 | 31,50 | 30,06 | 31,50 | 31,00 | 1.594 | -0,32% |
| 2016-08-22 | 31,00 | 31,00 | 31,10 | 31,10 | 4.370 | +0,32% |
| 2016-08-19 | 30,67 | 30,50 | 31,00 | 31,00 | 1.872 | +1,14% |
| 2016-08-18 | 30,52 | 30,52 | 30,65 | 30,65 | 308 | -0,20% |
| 2016-08-17 | 31,50 | 30,71 | 31,50 | 30,71 | 339 | -2,51% |
| 2016-08-16 | 31,00 | 31,00 | 31,50 | 31,50 | 4.147 | +1,61% |
| 2016-08-12 | 29,99 | 29,99 | 31,50 | 31,00 | 6.788 | +3,26% |
| 2016-08-11 | 30,60 | 30,00 | 30,60 | 30,02 | 994 | -1,90% |
| 2016-08-10 | 30,11 | 30,10 | 30,60 | 30,60 | 4.959 | +1,69% |
| 2016-08-09 | 28,97 | 28,97 | 30,16 | 30,09 | 5.085 | +3,79% |
