Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 28,45 | 28,45 | 28,99 | 28,99 | 151 | +0,31% |
| 2016-08-05 | 28,69 | 28,50 | 29,01 | 28,90 | 239 | +2,48% |
| 2016-08-04 | 27,50 | 27,45 | 28,50 | 28,20 | 4.397 | +2,73% |
| 2016-08-03 | 27,60 | 26,60 | 27,60 | 27,45 | 1.596 | +0,00% |
| 2016-08-02 | 27,50 | 27,45 | 27,50 | 27,45 | 82 | +0,92% |
| 2016-08-01 | 27,50 | 27,20 | 27,50 | 27,20 | 75 | +0,00% |
| 2016-07-29 | 27,95 | 27,00 | 27,95 | 27,20 | 872 | -2,51% |
| 2016-07-28 | 27,95 | 27,60 | 27,95 | 27,90 | 13.903 | +1,49% |
| 2016-07-27 | 27,95 | 27,49 | 27,95 | 27,49 | 418 | +1,44% |
| 2016-07-26 | 27,00 | 27,00 | 27,50 | 27,10 | 585 | +0,37% |
| 2016-07-25 | 27,44 | 26,80 | 27,44 | 27,00 | 128 | +1,12% |
| 2016-07-22 | 27,00 | 26,70 | 27,49 | 26,70 | 330 | -1,11% |
| 2016-07-21 | 26,29 | 26,26 | 27,50 | 27,00 | 2.721 | +2,70% |
| 2016-07-20 | 26,29 | 26,29 | 26,29 | 26,29 | 2 | +0,73% |
| 2016-07-19 | 26,10 | 26,10 | 26,10 | 26,10 | 11 | +0,00% |
| 2016-07-18 | 26,29 | 25,80 | 26,29 | 26,10 | 344 | -0,72% |
| 2016-07-15 | 26,40 | 26,20 | 26,40 | 26,29 | 851 | +0,73% |
| 2016-07-14 | 25,50 | 25,50 | 26,10 | 26,10 | 873 | +2,35% |
| 2016-07-13 | 25,95 | 25,50 | 25,95 | 25,50 | 358 | -1,89% |
| 2016-07-12 | 25,98 | 25,80 | 26,00 | 25,99 | 542 | +0,00% |
