Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +1,92% |
| 2016-07-08 | 26,00 | 25,50 | 26,00 | 25,50 | 63 | -1,92% |
| 2016-07-07 | 26,00 | 25,02 | 26,00 | 26,00 | 162 | +0,00% |
| 2016-07-06 | 26,51 | 26,00 | 26,51 | 26,00 | 322 | +0,00% |
| 2016-07-05 | 26,51 | 26,00 | 26,51 | 26,00 | 47 | +2,77% |
| 2016-07-04 | 25,51 | 25,30 | 25,51 | 25,30 | 530 | -2,69% |
| 2016-07-01 | 26,75 | 26,00 | 26,75 | 26,00 | 392 | +0,81% |
| 2016-06-30 | 26,75 | 25,79 | 26,75 | 25,79 | 909 | -3,62% |
| 2016-06-29 | 25,78 | 25,78 | 26,76 | 26,76 | 493 | +5,02% |
| 2016-06-28 | 25,80 | 25,48 | 25,80 | 25,48 | 810 | +1,51% |
| 2016-06-27 | 25,10 | 25,10 | 25,10 | 25,10 | 20 | +0,00% |
| 2016-06-24 | 25,88 | 25,00 | 25,88 | 25,10 | 687 | -6,31% |
| 2016-06-23 | 25,90 | 25,90 | 26,90 | 26,79 | 741 | +2,57% |
| 2016-06-22 | 26,99 | 26,12 | 26,99 | 26,12 | 193 | -1,43% |
| 2016-06-21 | 26,55 | 26,50 | 26,80 | 26,50 | 134 | +0,00% |
| 2016-06-20 | 26,30 | 26,00 | 26,69 | 26,50 | 1.150 | -1,85% |
| 2016-06-17 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +1,89% |
| 2016-06-16 | 26,80 | 26,50 | 26,80 | 26,50 | 1.531 | -1,85% |
| 2016-06-15 | 27,00 | 27,00 | 27,00 | 27,00 | 44 | +0,26% |
| 2016-06-14 | 27,00 | 26,50 | 27,00 | 26,93 | 541 | -0,26% |
