Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 26,51 | 26,51 | 27,00 | 27,00 | 38 | +0,00% |
| 2016-06-10 | 26,50 | 26,50 | 27,45 | 27,00 | 196 | +1,89% |
| 2016-06-09 | 26,50 | 26,50 | 26,50 | 26,50 | 185 | -0,08% |
| 2016-06-08 | 26,50 | 26,50 | 27,04 | 26,52 | 14 | +0,08% |
| 2016-06-07 | 27,50 | 26,50 | 27,50 | 26,50 | 487 | -0,38% |
| 2016-06-06 | 26,60 | 26,60 | 26,61 | 26,60 | 408 | -3,83% |
| 2016-06-03 | 27,66 | 27,66 | 27,66 | 27,66 | 2 | +0,95% |
| 2016-06-02 | 27,40 | 27,40 | 27,40 | 27,40 | 2 | -0,36% |
| 2016-06-01 | 28,00 | 26,90 | 28,00 | 27,50 | 3.809 | -0,72% |
| 2016-05-31 | 27,71 | 27,70 | 27,71 | 27,70 | 135 | -0,93% |
| 2016-05-30 | 28,15 | 27,95 | 28,15 | 27,96 | 422 | -0,67% |
| 2016-05-27 | 28,15 | 28,15 | 28,15 | 28,15 | 260 | -0,14% |
| 2016-05-25 | 28,19 | 28,19 | 28,19 | 28,19 | 2 | +1,40% |
| 2016-05-24 | 28,19 | 27,80 | 28,19 | 27,80 | 8.107 | -1,38% |
| 2016-05-23 | 28,19 | 28,19 | 28,19 | 28,19 | 2 | -0,32% |
| 2016-05-20 | 28,28 | 28,28 | 28,28 | 28,28 | 2 | +0,00% |
| 2016-05-19 | 28,45 | 28,28 | 28,45 | 28,28 | 23 | +1,00% |
| 2016-05-18 | 28,15 | 28,00 | 28,15 | 28,00 | 895 | -0,53% |
| 2016-05-17 | 28,15 | 28,15 | 28,15 | 28,15 | 404 | -0,18% |
| 2016-05-16 | 28,69 | 28,20 | 28,70 | 28,20 | 389 | -1,74% |
