Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 28,97 | 28,12 | 28,97 | 28,70 | 1.039 | -0,86% |
| 2016-05-12 | 28,72 | 28,50 | 29,18 | 28,95 | 1.365 | +2,15% |
| 2016-05-11 | 27,00 | 27,00 | 28,34 | 28,34 | 565 | +1,94% |
| 2016-05-09 | 28,35 | 27,80 | 28,60 | 27,80 | 417 | -0,71% |
| 2016-05-06 | 28,50 | 28,00 | 28,50 | 28,00 | 2.237 | -2,95% |
| 2016-05-05 | 28,20 | 28,20 | 28,86 | 28,85 | 427 | +2,67% |
| 2016-05-04 | 28,30 | 28,02 | 28,60 | 28,10 | 168 | -0,71% |
| 2016-05-02 | 28,16 | 27,50 | 28,30 | 28,30 | 1.683 | -2,28% |
| 2016-04-29 | 28,91 | 28,91 | 28,96 | 28,96 | 40 | +1,26% |
| 2016-04-28 | 28,78 | 27,02 | 28,79 | 28,60 | 1.063 | -0,66% |
| 2016-04-27 | 28,50 | 28,45 | 28,79 | 28,79 | 683 | -0,72% |
| 2016-04-25 | 29,50 | 28,93 | 29,90 | 29,00 | 834 | -0,34% |
| 2016-04-22 | 28,93 | 28,93 | 29,50 | 29,10 | 118 | +0,52% |
| 2016-04-21 | 29,00 | 28,95 | 29,01 | 28,95 | 316 | -0,31% |
| 2016-04-20 | 29,15 | 29,00 | 29,15 | 29,04 | 310 | -1,39% |
| 2016-04-19 | 30,30 | 28,94 | 30,30 | 29,45 | 1.101 | -1,83% |
| 2016-04-18 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +0,67% |
| 2016-04-15 | 30,20 | 29,80 | 30,20 | 29,80 | 101 | -1,32% |
| 2016-04-14 | 30,20 | 30,20 | 30,20 | 30,20 | 2.551 | +0,67% |
| 2016-04-13 | 30,40 | 30,00 | 30,40 | 30,00 | 698 | -1,28% |
