Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 30,39 | 30,00 | 30,39 | 30,39 | 817 | +0,80% |
| 2016-04-11 | 30,05 | 30,05 | 30,15 | 30,15 | 153 | +0,43% |
| 2016-04-08 | 29,50 | 29,50 | 30,45 | 30,02 | 826 | +1,76% |
| 2016-04-07 | 29,95 | 29,50 | 29,95 | 29,50 | 760 | +0,00% |
| 2016-04-06 | 29,94 | 29,50 | 29,94 | 29,50 | 447 | +0,00% |
| 2016-04-05 | 29,69 | 29,50 | 29,69 | 29,50 | 2.995 | -0,30% |
| 2016-04-04 | 29,50 | 29,50 | 29,70 | 29,59 | 1.470 | +0,31% |
| 2016-04-01 | 29,70 | 29,01 | 29,70 | 29,50 | 1.797 | -0,67% |
| 2016-03-31 | 29,70 | 29,50 | 29,70 | 29,70 | 665 | +0,00% |
| 2016-03-30 | 28,21 | 28,21 | 29,75 | 29,70 | 4.181 | +5,28% |
| 2016-03-29 | 28,30 | 28,20 | 28,47 | 28,21 | 392 | -0,14% |
| 2016-03-24 | 28,30 | 28,05 | 28,30 | 28,25 | 334 | +0,00% |
| 2016-03-23 | 28,70 | 27,50 | 28,90 | 28,25 | 3.656 | -1,91% |
| 2016-03-22 | 28,10 | 28,10 | 28,85 | 28,80 | 3.183 | +1,84% |
| 2016-03-21 | 28,07 | 27,89 | 28,40 | 28,28 | 4.055 | -0,67% |
| 2016-03-18 | 28,40 | 28,00 | 28,50 | 28,47 | 1.016 | +2,04% |
| 2016-03-16 | 28,00 | 27,90 | 28,00 | 27,90 | 355 | -0,89% |
| 2016-03-15 | 28,20 | 28,14 | 28,20 | 28,15 | 252 | -0,60% |
| 2016-03-14 | 28,42 | 27,75 | 28,42 | 28,32 | 384 | +0,00% |
| 2016-03-11 | 27,99 | 27,95 | 28,49 | 28,32 | 804 | +1,51% |
