Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 27,90 | 27,60 | 27,90 | 27,90 | 771 | +0,72% |
| 2016-03-09 | 27,90 | 27,41 | 27,90 | 27,70 | 327 | +2,18% |
| 2016-03-08 | 27,90 | 27,11 | 27,90 | 27,11 | 573 | -2,48% |
| 2016-03-07 | 27,20 | 27,10 | 27,90 | 27,80 | 1.044 | +2,21% |
| 2016-03-04 | 27,20 | 27,20 | 27,20 | 27,20 | 321 | +0,59% |
| 2016-03-03 | 27,00 | 26,30 | 27,04 | 27,04 | 475 | +1,27% |
| 2016-03-02 | 26,70 | 26,70 | 26,70 | 26,70 | 873 | -0,74% |
| 2016-03-01 | 27,20 | 26,90 | 27,20 | 26,90 | 88 | -0,37% |
| 2016-02-29 | 27,04 | 27,00 | 27,34 | 27,00 | 610 | -3,12% |
| 2016-02-26 | 26,80 | 26,80 | 27,87 | 27,87 | 644 | +0,00% |
| 2016-02-25 | 28,35 | 27,86 | 28,35 | 27,87 | 399 | -1,52% |
| 2016-02-24 | 28,39 | 28,30 | 28,39 | 28,30 | 71 | -0,32% |
| 2016-02-23 | 28,39 | 28,35 | 28,39 | 28,39 | 113 | +0,67% |
| 2016-02-22 | 27,98 | 27,98 | 28,30 | 28,20 | 522 | +3,30% |
| 2016-02-19 | 28,22 | 27,30 | 28,22 | 27,30 | 306 | -0,69% |
| 2016-02-18 | 28,20 | 27,49 | 28,20 | 27,49 | 173 | -2,52% |
| 2016-02-17 | 28,20 | 28,14 | 28,20 | 28,20 | 515 | +0,00% |
| 2016-02-16 | 27,10 | 27,10 | 28,20 | 28,20 | 510 | +2,55% |
| 2016-02-15 | 27,50 | 27,10 | 27,50 | 27,50 | 477 | +0,00% |
| 2016-02-12 | 28,38 | 27,50 | 28,38 | 27,50 | 238 | -3,07% |
