Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 29,00 | 27,70 | 29,00 | 28,37 | 1.599 | -1,15% |
| 2016-02-10 | 28,99 | 28,70 | 29,89 | 28,70 | 58.747 | -0,83% |
| 2016-02-09 | 28,99 | 28,92 | 28,99 | 28,94 | 391 | +3,21% |
| 2016-02-08 | 27,20 | 27,10 | 29,00 | 28,04 | 4.742 | +0,61% |
| 2016-02-05 | 26,91 | 26,91 | 27,87 | 27,87 | 572 | +0,65% |
| 2016-02-04 | 27,85 | 27,69 | 27,85 | 27,69 | 262 | -0,11% |
| 2016-02-03 | 27,30 | 26,60 | 27,72 | 27,72 | 2.862 | +1,28% |
| 2016-02-02 | 26,99 | 26,50 | 27,37 | 27,37 | 327 | +5,47% |
| 2016-02-01 | 26,10 | 25,95 | 26,70 | 25,95 | 1.118 | -0,57% |
| 2016-01-29 | 24,65 | 24,35 | 26,31 | 26,10 | 4.344 | +5,93% |
| 2016-01-28 | 23,54 | 23,54 | 24,65 | 24,64 | 2.549 | +4,63% |
| 2016-01-27 | 23,00 | 22,70 | 23,60 | 23,55 | 1.500 | +3,52% |
| 2016-01-26 | 23,30 | 22,75 | 23,30 | 22,75 | 1.619 | -1,52% |
| 2016-01-25 | 23,60 | 23,05 | 23,60 | 23,10 | 393 | -2,12% |
| 2016-01-22 | 23,28 | 23,28 | 23,60 | 23,60 | 928 | +3,74% |
| 2016-01-21 | 23,28 | 22,75 | 23,28 | 22,75 | 1.790 | -2,32% |
| 2016-01-20 | 22,90 | 22,90 | 23,29 | 23,29 | 390 | +1,70% |
| 2016-01-19 | 22,50 | 22,50 | 24,65 | 22,90 | 2.771 | +3,15% |
| 2016-01-18 | 22,50 | 22,20 | 23,11 | 22,20 | 7.497 | -6,72% |
| 2016-01-15 | 25,80 | 23,80 | 26,10 | 23,80 | 736 | -7,75% |
