Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 26,50 | 25,80 | 26,50 | 25,80 | 11.064 | -1,71% |
| 2016-01-13 | 25,87 | 25,87 | 26,30 | 26,25 | 514 | +1,51% |
| 2016-01-12 | 26,52 | 25,86 | 26,52 | 25,86 | 212 | +0,82% |
| 2016-01-11 | 26,80 | 25,60 | 26,80 | 25,65 | 770 | +0,59% |
| 2016-01-08 | 25,68 | 25,50 | 26,12 | 25,50 | 6.489 | -0,70% |
| 2016-01-07 | 27,00 | 24,89 | 27,00 | 25,68 | 5.300 | -4,89% |
| 2016-01-05 | 26,90 | 26,90 | 27,05 | 27,00 | 600 | +0,00% |
| 2016-01-04 | 27,70 | 27,00 | 27,70 | 27,00 | 743 | -2,39% |
| 2015-12-30 | 27,90 | 27,66 | 28,08 | 27,66 | 443 | +0,36% |
| 2015-12-29 | 27,10 | 27,10 | 27,56 | 27,56 | 151 | +2,45% |
| 2015-12-28 | 27,00 | 26,90 | 27,02 | 26,90 | 3.471 | -0,74% |
| 2015-12-23 | 27,99 | 27,10 | 27,99 | 27,10 | 844 | -1,45% |
| 2015-12-22 | 28,08 | 27,50 | 28,08 | 27,50 | 1.855 | -0,36% |
| 2015-12-21 | 27,73 | 27,30 | 27,76 | 27,60 | 2.054 | -0,47% |
| 2015-12-18 | 27,73 | 27,73 | 27,73 | 27,73 | 120 | -0,04% |
| 2015-12-17 | 27,31 | 26,83 | 27,74 | 27,74 | 1.057 | +5,44% |
| 2015-12-16 | 26,50 | 25,52 | 26,50 | 26,31 | 445 | +0,08% |
| 2015-12-15 | 26,30 | 26,29 | 26,30 | 26,29 | 121 | -0,08% |
| 2015-12-14 | 25,40 | 25,31 | 26,31 | 26,31 | 1.339 | +1,00% |
| 2015-12-11 | 26,98 | 26,05 | 26,98 | 26,05 | 477 | -3,45% |
