Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 27,50 | 26,98 | 27,50 | 26,98 | 311 | +1,62% |
| 2015-12-09 | 26,88 | 26,55 | 26,88 | 26,55 | 137 | -1,23% |
| 2015-12-08 | 25,58 | 25,58 | 27,50 | 26,88 | 3.076 | +5,00% |
| 2015-12-07 | 26,20 | 25,50 | 26,20 | 25,60 | 18.663 | -2,29% |
| 2015-12-04 | 27,10 | 26,20 | 27,10 | 26,20 | 2.725 | -4,73% |
| 2015-12-03 | 27,75 | 26,70 | 27,75 | 27,50 | 182 | +1,10% |
| 2015-12-02 | 27,60 | 27,00 | 27,69 | 27,20 | 240 | -2,02% |
| 2015-12-01 | 27,95 | 26,90 | 27,95 | 27,76 | 2.135 | -0,68% |
| 2015-11-30 | 28,00 | 27,00 | 28,00 | 27,95 | 303 | +1,23% |
| 2015-11-27 | 28,10 | 27,61 | 28,18 | 27,61 | 2.017 | -1,04% |
| 2015-11-26 | 28,26 | 27,90 | 28,70 | 27,90 | 1.471 | -3,29% |
| 2015-11-25 | 28,58 | 28,50 | 29,00 | 28,85 | 742 | +2,30% |
| 2015-11-24 | 28,50 | 28,06 | 28,60 | 28,20 | 8.880 | -0,25% |
| 2015-11-23 | 29,27 | 28,27 | 29,27 | 28,27 | 2.608 | -2,48% |
| 2015-11-20 | 29,10 | 28,80 | 29,10 | 28,99 | 211 | +0,49% |
| 2015-11-19 | 29,57 | 28,82 | 29,57 | 28,85 | 5.909 | -0,55% |
| 2015-11-18 | 29,23 | 29,01 | 29,57 | 29,01 | 23.215 | -3,04% |
| 2015-11-17 | 31,92 | 29,00 | 31,92 | 29,92 | 9.375 | +0,10% |
| 2015-11-16 | 30,61 | 28,75 | 30,61 | 29,89 | 1.107 | -1,65% |
| 2015-11-13 | 30,39 | 29,72 | 30,40 | 30,39 | 215 | -0,65% |
