Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 9,78 | 9,24 | 9,78 | 9,30 | 3.249 | -1,90% |
| 2018-12-20 | 9,86 | 9,44 | 9,86 | 9,48 | 1.366 | -1,25% |
| 2018-12-19 | 9,88 | 9,60 | 10,40 | 9,60 | 1.174 | -3,81% |
| 2018-12-18 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | +0,81% |
| 2018-12-17 | 10,40 | 9,90 | 10,40 | 9,90 | 201 | +3,13% |
| 2018-12-14 | 9,98 | 9,60 | 9,98 | 9,60 | 1.551 | -3,81% |
| 2018-12-12 | 9,98 | 9,68 | 9,98 | 9,98 | 39 | +0,00% |
| 2018-12-11 | 10,00 | 9,68 | 10,00 | 9,98 | 253 | -4,04% |
| 2018-12-07 | 9,90 | 9,54 | 10,45 | 10,40 | 2.409 | +5,05% |
| 2018-12-06 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +3,13% |
| 2018-12-05 | 9,90 | 9,60 | 9,90 | 9,60 | 429 | -0,41% |
| 2018-12-04 | 9,90 | 9,60 | 9,90 | 9,64 | 2.083 | -2,63% |
| 2018-12-03 | 9,90 | 9,62 | 9,90 | 9,90 | 83 | +0,00% |
| 2018-11-30 | 10,00 | 9,90 | 10,00 | 9,90 | 261 | +0,41% |
| 2018-11-29 | 9,80 | 9,80 | 9,86 | 9,86 | 1.000 | +1,65% |
| 2018-11-28 | 10,00 | 9,52 | 10,00 | 9,70 | 156 | +1,04% |
| 2018-11-27 | 9,98 | 9,60 | 9,98 | 9,60 | 201 | -2,04% |
| 2018-11-26 | 9,92 | 9,80 | 9,92 | 9,80 | 1.609 | -1,41% |
| 2018-11-23 | 9,92 | 9,92 | 10,40 | 9,94 | 2.076 | -4,88% |
| 2018-11-22 | 9,92 | 9,92 | 10,45 | 10,45 | 416 | +5,34% |
