Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 30,67 | 29,65 | 31,20 | 30,59 | 1.799 | -0,29% |
| 2015-11-10 | 30,54 | 29,60 | 30,68 | 30,68 | 311 | +0,33% |
| 2015-11-09 | 30,64 | 30,58 | 30,64 | 30,58 | 37 | -0,26% |
| 2015-11-06 | 30,40 | 30,40 | 30,68 | 30,66 | 71 | +1,19% |
| 2015-11-05 | 30,58 | 30,30 | 30,58 | 30,30 | 104 | -1,17% |
| 2015-11-04 | 30,00 | 29,30 | 31,00 | 30,66 | 16.874 | +0,39% |
| 2015-11-03 | 30,70 | 30,02 | 30,70 | 30,54 | 2.117 | -0,55% |
| 2015-11-02 | 30,71 | 30,70 | 30,86 | 30,71 | 812 | -3,73% |
| 2015-10-30 | 31,89 | 31,80 | 31,90 | 31,90 | 5.201 | +0,00% |
| 2015-10-29 | 32,69 | 30,82 | 32,69 | 31,90 | 2.875 | +0,31% |
| 2015-10-28 | 32,07 | 31,80 | 32,07 | 31,80 | 659 | -1,55% |
| 2015-10-27 | 32,31 | 32,30 | 32,31 | 32,30 | 56 | -1,82% |
| 2015-10-26 | 33,04 | 32,06 | 33,04 | 32,90 | 162 | -0,45% |
| 2015-10-23 | 33,12 | 32,25 | 33,12 | 33,05 | 734 | -0,27% |
| 2015-10-22 | 32,29 | 32,20 | 33,20 | 33,14 | 1.549 | +4,05% |
| 2015-10-21 | 32,54 | 31,57 | 33,40 | 31,85 | 5.351 | -0,47% |
| 2015-10-20 | 32,79 | 32,00 | 32,79 | 32,00 | 501 | -2,74% |
| 2015-10-19 | 32,90 | 32,90 | 32,90 | 32,90 | 1 | +0,30% |
| 2015-10-16 | 33,25 | 32,80 | 33,25 | 32,80 | 41 | -1,20% |
| 2015-10-15 | 33,21 | 32,70 | 33,21 | 33,20 | 351 | +1,53% |
