Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 32,70 | 32,70 | 32,70 | 32,70 | 38 | -0,15% |
| 2015-10-13 | 33,39 | 32,75 | 33,39 | 32,75 | 332 | -0,46% |
| 2015-10-12 | 33,00 | 32,90 | 33,00 | 32,90 | 7.421 | -0,96% |
| 2015-10-09 | 33,34 | 32,96 | 33,49 | 33,22 | 11.827 | +0,61% |
| 2015-10-07 | 33,49 | 33,02 | 33,49 | 33,02 | 601 | -1,40% |
| 2015-10-06 | 33,03 | 33,03 | 33,49 | 33,49 | 5.109 | +2,23% |
| 2015-10-02 | 32,06 | 32,06 | 32,76 | 32,76 | 235 | -1,12% |
| 2015-09-28 | 33,15 | 33,13 | 33,15 | 33,13 | 354 | +0,64% |
| 2015-09-25 | 33,30 | 31,60 | 33,30 | 32,92 | 11.186 | -1,14% |
| 2015-09-24 | 33,30 | 32,23 | 33,30 | 33,30 | 679 | +0,00% |
| 2015-09-23 | 33,14 | 32,01 | 33,30 | 33,30 | 2.178 | +0,09% |
| 2015-09-22 | 32,04 | 32,04 | 33,27 | 33,27 | 387 | +3,84% |
| 2015-09-21 | 32,01 | 32,01 | 32,04 | 32,04 | 104 | -0,56% |
| 2015-09-18 | 32,00 | 31,50 | 32,96 | 32,22 | 1.455 | -2,36% |
| 2015-09-17 | 33,00 | 33,00 | 33,00 | 33,00 | 545 | +0,30% |
| 2015-09-15 | 32,20 | 32,20 | 32,90 | 32,90 | 1.109 | +2,17% |
| 2015-09-14 | 33,29 | 32,20 | 33,29 | 32,20 | 121 | -0,92% |
| 2015-09-11 | 32,50 | 32,50 | 33,00 | 32,50 | 1.255 | -0,61% |
| 2015-09-10 | 33,77 | 32,70 | 33,77 | 32,70 | 23 | -0,34% |
| 2015-09-08 | 33,79 | 32,80 | 33,79 | 32,81 | 22.377 | -2,06% |
