Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 33,80 | 33,30 | 33,80 | 33,50 | 249 | +0,66% |
| 2015-09-04 | 33,79 | 33,02 | 33,79 | 33,28 | 118 | -1,51% |
| 2015-09-03 | 32,50 | 32,01 | 33,90 | 33,79 | 3.734 | +4,00% |
| 2015-09-02 | 32,49 | 32,49 | 32,49 | 32,49 | 1 | -0,03% |
| 2015-09-01 | 32,00 | 31,79 | 32,50 | 32,50 | 717 | +0,31% |
| 2015-08-31 | 32,00 | 32,00 | 32,40 | 32,40 | 133 | +0,90% |
| 2015-08-28 | 32,00 | 32,00 | 33,00 | 32,11 | 3.600 | +0,34% |
| 2015-08-27 | 31,00 | 31,00 | 33,00 | 32,00 | 1.925 | +10,34% |
| 2015-08-26 | 29,43 | 29,00 | 30,00 | 29,00 | 177 | +1,05% |
| 2015-08-25 | 28,00 | 27,70 | 29,50 | 28,70 | 4.648 | +2,14% |
| 2015-08-24 | 29,25 | 28,10 | 30,68 | 28,10 | 7.463 | -12,19% |
| 2015-08-21 | 33,60 | 32,00 | 33,60 | 32,00 | 715 | -4,76% |
| 2015-08-20 | 33,60 | 33,60 | 33,60 | 33,60 | 1 | +0,00% |
| 2015-08-19 | 33,60 | 33,60 | 33,60 | 33,60 | 1 | +1,51% |
| 2015-08-18 | 33,10 | 33,10 | 33,10 | 33,10 | 235 | +0,00% |
| 2015-08-17 | 33,10 | 33,10 | 33,10 | 33,10 | 1 | +0,00% |
| 2015-08-14 | 33,10 | 33,10 | 33,10 | 33,10 | 45 | -0,60% |
| 2015-08-13 | 33,50 | 33,30 | 33,50 | 33,30 | 141 | -0,60% |
| 2015-08-12 | 33,90 | 33,50 | 33,90 | 33,50 | 657 | +0,00% |
| 2015-08-11 | 34,30 | 33,50 | 34,30 | 33,50 | 149 | -2,90% |
