Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 34,50 | 34,40 | 34,50 | 34,50 | 288 | +2,95% |
| 2015-08-07 | 33,50 | 33,50 | 33,51 | 33,51 | 78 | -1,44% |
| 2015-08-06 | 34,50 | 34,00 | 34,50 | 34,00 | 1.257 | -0,87% |
| 2015-08-05 | 34,50 | 33,52 | 34,62 | 34,30 | 1.570 | -0,58% |
| 2015-08-04 | 33,50 | 33,50 | 34,78 | 34,50 | 1.139 | +4,55% |
| 2015-08-03 | 31,92 | 31,92 | 33,50 | 33,00 | 2.199 | +3,38% |
| 2015-07-31 | 31,92 | 31,92 | 31,92 | 31,92 | 20 | +0,00% |
| 2015-07-30 | 31,72 | 31,72 | 31,92 | 31,92 | 28 | +1,66% |
| 2015-07-29 | 31,20 | 30,30 | 31,40 | 31,40 | 175 | +0,64% |
| 2015-07-28 | 30,16 | 30,16 | 31,20 | 31,20 | 274 | +2,97% |
| 2015-07-27 | 31,00 | 30,20 | 31,00 | 30,30 | 137 | -2,88% |
| 2015-07-24 | 32,30 | 31,00 | 32,30 | 31,20 | 534 | -2,50% |
| 2015-07-23 | 32,40 | 32,00 | 32,40 | 32,00 | 789 | -1,23% |
| 2015-07-22 | 32,41 | 32,40 | 32,41 | 32,40 | 313 | -1,82% |
| 2015-07-21 | 34,00 | 32,00 | 34,20 | 33,00 | 1.066 | -2,94% |
| 2015-07-20 | 32,99 | 32,99 | 34,20 | 34,00 | 1.007 | +4,94% |
| 2015-07-17 | 33,20 | 32,40 | 33,20 | 32,40 | 168 | -2,41% |
| 2015-07-16 | 33,40 | 33,20 | 33,40 | 33,20 | 1.041 | -0,90% |
| 2015-07-15 | 33,50 | 33,50 | 33,50 | 33,50 | 73 | +0,00% |
| 2015-07-14 | 33,30 | 33,00 | 33,50 | 33,50 | 1.465 | +0,60% |
