Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 30,80 | 30,80 | 33,80 | 33,30 | 743 | +8,12% |
| 2015-07-10 | 30,15 | 29,60 | 32,00 | 30,80 | 924 | +2,70% |
| 2015-07-09 | 30,15 | 29,70 | 30,15 | 29,99 | 5.511 | +0,64% |
| 2015-07-08 | 31,20 | 29,60 | 31,20 | 29,80 | 1.173 | -4,46% |
| 2015-07-07 | 32,20 | 31,00 | 32,20 | 31,19 | 531 | -0,98% |
| 2015-07-06 | 31,50 | 31,50 | 31,50 | 31,50 | 50 | +0,00% |
| 2015-07-03 | 32,20 | 31,50 | 32,25 | 31,50 | 379 | -1,56% |
| 2015-07-02 | 29,06 | 29,06 | 32,00 | 32,00 | 1.522 | +3,23% |
| 2015-07-01 | 28,70 | 28,61 | 31,49 | 31,00 | 1.188 | +6,90% |
| 2015-06-30 | 28,93 | 28,93 | 31,75 | 29,00 | 951 | -2,52% |
| 2015-06-29 | 29,05 | 28,10 | 30,15 | 29,75 | 2.359 | -3,41% |
| 2015-06-26 | 31,00 | 30,80 | 31,00 | 30,80 | 349 | +0,65% |
| 2015-06-25 | 30,60 | 30,60 | 30,60 | 30,60 | 234 | -1,29% |
| 2015-06-24 | 30,00 | 30,00 | 31,00 | 31,00 | 191 | +3,68% |
| 2015-06-23 | 30,25 | 29,90 | 30,25 | 29,90 | 290 | -1,97% |
| 2015-06-22 | 31,76 | 30,50 | 31,76 | 30,50 | 814 | +1,67% |
| 2015-06-19 | 30,90 | 30,00 | 30,90 | 30,00 | 853 | -2,91% |
| 2015-06-18 | 30,90 | 30,22 | 31,10 | 30,90 | 1.655 | +0,00% |
| 2015-06-17 | 30,32 | 30,32 | 31,59 | 30,90 | 2.555 | +4,75% |
| 2015-06-16 | 32,75 | 29,50 | 32,75 | 29,50 | 2.263 | -10,03% |
