Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 33,01 | 32,79 | 33,01 | 32,79 | 205 | -0,67% |
| 2015-06-12 | 33,10 | 33,01 | 33,10 | 33,01 | 1.893 | -0,36% |
| 2015-06-11 | 33,85 | 33,13 | 34,15 | 33,13 | 644 | -1,40% |
| 2015-06-10 | 33,99 | 32,02 | 33,99 | 33,60 | 1.907 | -1,15% |
| 2015-06-09 | 33,31 | 33,31 | 33,99 | 33,99 | 1.346 | +1,77% |
| 2015-06-08 | 33,30 | 33,30 | 33,40 | 33,40 | 563 | -0,30% |
| 2015-06-05 | 33,99 | 33,35 | 34,00 | 33,50 | 746 | -1,47% |
| 2015-06-03 | 33,65 | 33,60 | 34,00 | 34,00 | 8.154 | +1,49% |
| 2015-06-02 | 34,00 | 33,50 | 34,00 | 33,50 | 202 | -1,47% |
| 2015-06-01 | 33,90 | 33,90 | 34,00 | 34,00 | 171 | +0,89% |
| 2015-05-29 | 33,20 | 33,10 | 33,70 | 33,70 | 200 | +1,51% |
| 2015-05-28 | 33,79 | 33,20 | 33,79 | 33,20 | 267 | +0,27% |
| 2015-05-27 | 32,51 | 32,50 | 33,80 | 33,11 | 1.410 | +1,88% |
| 2015-05-26 | 34,30 | 32,48 | 34,30 | 32,50 | 1.506 | -4,13% |
| 2015-05-25 | 34,30 | 33,90 | 34,30 | 33,90 | 211 | -0,88% |
| 2015-05-22 | 34,60 | 34,20 | 34,60 | 34,20 | 115 | -1,72% |
| 2015-05-21 | 34,05 | 34,05 | 34,80 | 34,80 | 552 | +2,35% |
| 2015-05-20 | 34,80 | 33,84 | 34,90 | 34,00 | 18.101 | -2,02% |
| 2015-05-19 | 34,80 | 34,40 | 34,80 | 34,70 | 758 | +0,00% |
| 2015-05-18 | 34,40 | 34,40 | 34,87 | 34,70 | 1.741 | +2,54% |
