Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 34,50 | 33,84 | 34,50 | 33,84 | 3.264 | -1,86% |
| 2015-05-14 | 33,84 | 33,84 | 34,80 | 34,48 | 8.622 | +2,38% |
| 2015-05-13 | 33,50 | 33,50 | 33,70 | 33,68 | 878 | +0,84% |
| 2015-05-12 | 33,50 | 33,19 | 33,50 | 33,40 | 1.365 | +0,60% |
| 2015-05-11 | 32,20 | 32,20 | 33,20 | 33,20 | 642 | +3,75% |
| 2015-05-08 | 32,10 | 31,31 | 32,10 | 32,00 | 505 | +0,95% |
| 2015-05-07 | 32,20 | 31,55 | 32,20 | 31,70 | 204 | -0,94% |
| 2015-05-06 | 32,00 | 31,78 | 32,00 | 32,00 | 984 | +0,00% |
| 2015-05-05 | 32,20 | 31,99 | 32,40 | 32,00 | 1.275 | +0,03% |
| 2015-05-04 | 31,50 | 31,50 | 32,00 | 31,99 | 646 | +1,56% |
| 2015-04-30 | 31,98 | 30,64 | 31,98 | 31,50 | 854 | -1,50% |
| 2015-04-29 | 31,61 | 31,61 | 32,90 | 31,98 | 676 | +1,20% |
| 2015-04-28 | 32,21 | 31,60 | 32,30 | 31,60 | 604 | -1,86% |
| 2015-04-27 | 33,00 | 32,20 | 33,10 | 32,20 | 435 | -2,13% |
| 2015-04-24 | 31,60 | 31,40 | 32,90 | 32,90 | 446 | +4,38% |
| 2015-04-23 | 32,00 | 31,03 | 33,00 | 31,52 | 1.508 | -1,50% |
| 2015-04-22 | 30,52 | 30,50 | 32,99 | 32,00 | 5.240 | -3,44% |
| 2015-04-21 | 33,16 | 33,00 | 33,16 | 33,14 | 63 | +1,19% |
| 2015-04-20 | 33,29 | 32,60 | 33,50 | 32,75 | 354 | -1,65% |
| 2015-04-17 | 32,50 | 32,50 | 33,30 | 33,30 | 48.074 | +2,46% |
