Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 32,50 | 32,50 | 33,40 | 32,50 | 1.064 | +0,00% |
| 2015-04-15 | 32,50 | 32,20 | 33,15 | 32,50 | 1.263 | +0,00% |
| 2015-04-14 | 33,15 | 32,50 | 33,15 | 32,50 | 241 | -1,22% |
| 2015-04-13 | 33,15 | 32,90 | 33,15 | 32,90 | 10.776 | -0,75% |
| 2015-04-10 | 33,50 | 33,01 | 33,50 | 33,15 | 936 | -1,04% |
| 2015-04-09 | 34,20 | 33,50 | 34,20 | 33,50 | 716 | -1,76% |
| 2015-04-08 | 33,61 | 33,02 | 34,20 | 34,10 | 842 | +1,49% |
| 2015-04-07 | 34,50 | 33,20 | 34,50 | 33,60 | 1.888 | -1,21% |
| 2015-04-02 | 34,48 | 34,00 | 34,50 | 34,01 | 1.855 | -1,25% |
| 2015-03-31 | 34,01 | 34,01 | 34,50 | 34,44 | 1.214 | +1,26% |
| 2015-03-30 | 33,80 | 33,80 | 34,50 | 34,01 | 225 | +0,56% |
| 2015-03-27 | 33,81 | 33,81 | 34,00 | 33,82 | 206 | +0,03% |
| 2015-03-26 | 34,00 | 33,68 | 34,00 | 33,81 | 496 | +0,36% |
| 2015-03-25 | 34,76 | 33,68 | 34,76 | 33,69 | 1.881 | -3,08% |
| 2015-03-24 | 34,79 | 34,60 | 34,90 | 34,76 | 2.999 | +0,90% |
| 2015-03-23 | 33,27 | 32,80 | 34,90 | 34,45 | 3.342 | +5,03% |
| 2015-03-20 | 32,80 | 32,00 | 33,00 | 32,80 | 504 | +0,00% |
| 2015-03-19 | 33,00 | 32,50 | 33,00 | 32,80 | 284 | -1,44% |
| 2015-03-18 | 33,25 | 32,80 | 33,29 | 33,28 | 687 | -0,06% |
| 2015-03-17 | 32,03 | 32,03 | 33,30 | 33,30 | 841 | +3,90% |
