Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 32,75 | 32,00 | 32,75 | 32,05 | 40.437 | -2,14% |
| 2015-03-13 | 32,98 | 31,90 | 32,98 | 32,75 | 82.404 | -0,15% |
| 2015-03-12 | 32,86 | 32,11 | 32,86 | 32,80 | 265 | -0,18% |
| 2015-03-11 | 32,88 | 32,80 | 32,88 | 32,86 | 561 | -0,73% |
| 2015-03-10 | 33,45 | 32,88 | 33,48 | 33,10 | 2.513 | -0,90% |
| 2015-03-09 | 33,47 | 33,30 | 33,47 | 33,40 | 2.342 | -0,24% |
| 2015-03-06 | 33,44 | 33,00 | 33,97 | 33,48 | 3.964 | +0,12% |
| 2015-03-05 | 33,90 | 32,33 | 34,98 | 33,44 | 8.491 | -1,04% |
| 2015-03-04 | 33,50 | 33,30 | 33,92 | 33,79 | 55.339 | +1,93% |
| 2015-03-03 | 33,02 | 33,02 | 33,90 | 33,15 | 72.107 | +4,25% |
| 2015-03-02 | 31,60 | 30,62 | 31,80 | 31,80 | 12.635 | +0,00% |
| 2015-02-27 | 31,80 | 31,57 | 31,80 | 31,80 | 9.498 | +0,03% |
| 2015-02-26 | 31,48 | 30,63 | 32,00 | 31,79 | 3.609 | +0,95% |
| 2015-02-25 | 29,49 | 29,20 | 32,00 | 31,49 | 10.565 | +7,15% |
| 2015-02-24 | 27,80 | 27,80 | 29,69 | 29,39 | 11.772 | +6,76% |
| 2015-02-23 | 26,89 | 26,88 | 27,56 | 27,53 | 1.786 | +4,48% |
| 2015-02-20 | 26,35 | 25,50 | 26,40 | 26,35 | 4.750 | +0,11% |
| 2015-02-19 | 27,27 | 26,32 | 27,27 | 26,32 | 235 | -2,91% |
| 2015-02-18 | 27,30 | 27,10 | 27,30 | 27,11 | 151 | +0,78% |
| 2015-02-17 | 27,80 | 26,90 | 27,80 | 26,90 | 625 | -3,24% |
