Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 27,80 | 27,80 | 27,90 | 27,80 | 301 | +0,36% |
| 2015-02-13 | 27,55 | 27,55 | 27,99 | 27,70 | 636 | +0,62% |
| 2015-02-12 | 27,82 | 27,23 | 27,82 | 27,53 | 5.109 | -1,04% |
| 2015-02-11 | 27,80 | 27,35 | 27,82 | 27,82 | 320 | +0,80% |
| 2015-02-10 | 27,60 | 26,63 | 27,60 | 27,60 | 2.612 | +0,00% |
| 2015-02-09 | 27,63 | 27,60 | 27,80 | 27,60 | 1.603 | -0,11% |
| 2015-02-06 | 27,22 | 27,10 | 27,99 | 27,63 | 2.778 | +1,58% |
| 2015-02-05 | 27,99 | 27,00 | 27,99 | 27,20 | 277 | -2,75% |
| 2015-02-04 | 27,98 | 27,89 | 27,98 | 27,97 | 534 | +1,01% |
| 2015-02-03 | 27,40 | 27,40 | 27,99 | 27,69 | 887 | +1,06% |
| 2015-02-02 | 27,59 | 27,30 | 27,75 | 27,40 | 1.183 | -0,69% |
| 2015-01-29 | 26,99 | 26,31 | 27,59 | 27,59 | 1.806 | +2,19% |
| 2015-01-28 | 27,00 | 26,10 | 27,00 | 27,00 | 743 | +2,70% |
| 2015-01-27 | 26,99 | 26,03 | 27,24 | 26,29 | 913 | -2,45% |
| 2015-01-26 | 26,08 | 25,80 | 26,96 | 26,95 | 1.112 | +4,22% |
| 2015-01-23 | 26,05 | 25,86 | 26,05 | 25,86 | 2.555 | -0,61% |
| 2015-01-22 | 25,30 | 25,29 | 27,00 | 26,02 | 13.621 | +3,25% |
| 2015-01-21 | 24,28 | 24,28 | 25,79 | 25,20 | 1.454 | +3,83% |
| 2015-01-20 | 23,80 | 23,79 | 24,99 | 24,27 | 2.648 | +2,06% |
| 2015-01-19 | 26,00 | 23,40 | 26,00 | 23,78 | 5.216 | -2,54% |
