Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 10,45 | 9,92 | 10,45 | 9,92 | 13 | -5,07% |
| 2018-11-20 | 10,45 | 10,45 | 10,45 | 10,45 | 1 | +0,00% |
| 2018-11-15 | 10,45 | 10,10 | 10,45 | 10,45 | 546 | +0,00% |
| 2018-11-14 | 10,00 | 10,00 | 10,45 | 10,45 | 2.136 | +4,50% |
| 2018-11-13 | 10,00 | 10,00 | 10,00 | 10,00 | 137 | -0,99% |
| 2018-11-09 | 10,10 | 10,00 | 10,10 | 10,10 | 1.092 | +3,06% |
| 2018-11-08 | 10,30 | 9,76 | 10,30 | 9,80 | 1.745 | -5,77% |
| 2018-11-07 | 10,45 | 10,00 | 10,45 | 10,40 | 950 | -0,48% |
| 2018-11-06 | 10,45 | 10,45 | 10,45 | 10,45 | 51 | -1,42% |
| 2018-10-31 | 10,85 | 10,60 | 10,85 | 10,60 | 249 | -1,85% |
| 2018-10-26 | 11,30 | 10,80 | 11,30 | 10,80 | 661 | -4,42% |
| 2018-10-25 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +1,80% |
| 2018-10-24 | 11,50 | 11,10 | 11,50 | 11,10 | 935 | -0,89% |
| 2018-10-23 | 11,80 | 11,20 | 11,80 | 11,20 | 702 | -3,45% |
| 2018-10-22 | 11,00 | 11,00 | 11,85 | 11,60 | 3.261 | +6,42% |
| 2018-10-19 | 10,90 | 10,90 | 10,90 | 10,90 | 457 | +0,00% |
| 2018-10-18 | 11,00 | 10,65 | 11,00 | 10,90 | 972 | +3,32% |
| 2018-10-17 | 10,80 | 10,55 | 10,80 | 10,55 | 207 | -0,47% |
| 2018-10-16 | 10,80 | 10,45 | 10,80 | 10,60 | 486 | +1,92% |
| 2018-10-15 | 10,50 | 10,40 | 10,50 | 10,40 | 535 | -5,45% |
