Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 24,85 | 24,40 | 25,66 | 24,40 | 1.320 | +1,67% |
| 2015-01-14 | 24,84 | 24,00 | 24,84 | 24,00 | 1.552 | -3,19% |
| 2015-01-13 | 25,99 | 24,79 | 25,99 | 24,79 | 2.708 | -4,62% |
| 2015-01-12 | 25,99 | 25,11 | 25,99 | 25,99 | 59 | +0,00% |
| 2015-01-09 | 25,99 | 25,02 | 25,99 | 25,99 | 55 | +0,19% |
| 2015-01-08 | 26,00 | 25,73 | 26,00 | 25,94 | 184 | +0,54% |
| 2015-01-07 | 25,96 | 25,80 | 26,39 | 25,80 | 408 | -2,24% |
| 2015-01-05 | 26,38 | 26,38 | 26,39 | 26,39 | 184 | -0,04% |
| 2015-01-02 | 25,45 | 25,45 | 26,40 | 26,40 | 19 | +3,94% |
| 2014-12-30 | 25,94 | 25,40 | 25,94 | 25,40 | 20 | -1,40% |
| 2014-12-29 | 26,11 | 25,16 | 26,11 | 25,76 | 15 | -0,08% |
| 2014-12-23 | 24,83 | 24,83 | 26,00 | 25,78 | 3.161 | +4,37% |
| 2014-12-22 | 24,70 | 24,70 | 25,15 | 24,70 | 471 | +0,00% |
| 2014-12-19 | 24,80 | 24,70 | 26,00 | 24,70 | 3.311 | +0,82% |
| 2014-12-18 | 23,70 | 23,70 | 24,50 | 24,50 | 1.005 | +3,38% |
| 2014-12-17 | 23,70 | 23,70 | 23,70 | 23,70 | 83 | +0,00% |
| 2014-12-16 | 23,71 | 23,70 | 23,75 | 23,70 | 1.219 | +0,04% |
| 2014-12-15 | 23,75 | 23,68 | 24,00 | 23,69 | 1.151 | +0,04% |
| 2014-12-12 | 24,50 | 23,68 | 24,50 | 23,68 | 1.612 | -3,35% |
| 2014-12-11 | 24,00 | 23,67 | 24,50 | 24,50 | 1.036 | +2,04% |
