Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 24,50 | 24,00 | 24,50 | 24,01 | 544 | -1,96% |
| 2014-12-09 | 24,00 | 23,90 | 24,50 | 24,49 | 693 | +2,04% |
| 2014-12-08 | 24,70 | 23,75 | 24,70 | 24,00 | 1.765 | -3,11% |
| 2014-12-05 | 24,76 | 24,01 | 25,33 | 24,77 | 432 | +1,47% |
| 2014-12-04 | 25,10 | 24,41 | 25,10 | 24,41 | 1.220 | -2,75% |
| 2014-12-03 | 25,10 | 25,10 | 25,79 | 25,10 | 401 | +0,00% |
| 2014-12-02 | 25,10 | 25,10 | 25,10 | 25,10 | 20 | -3,42% |
| 2014-11-28 | 25,99 | 25,99 | 25,99 | 25,99 | 1 | +0,00% |
| 2014-11-27 | 25,99 | 25,11 | 25,99 | 25,99 | 247 | +2,44% |
| 2014-11-26 | 26,00 | 25,11 | 26,00 | 25,37 | 363 | -0,51% |
| 2014-11-25 | 25,91 | 25,50 | 26,47 | 25,50 | 2.643 | -1,58% |
| 2014-11-24 | 26,50 | 25,91 | 26,50 | 25,91 | 301 | -1,97% |
| 2014-11-21 | 25,91 | 25,91 | 26,52 | 26,43 | 1.204 | +0,42% |
| 2014-11-20 | 25,90 | 25,90 | 26,52 | 26,32 | 155 | +1,58% |
| 2014-11-19 | 26,50 | 25,91 | 26,50 | 25,91 | 91 | -2,00% |
| 2014-11-18 | 26,52 | 26,44 | 26,52 | 26,44 | 146 | +2,08% |
| 2014-11-17 | 26,00 | 25,90 | 26,78 | 25,90 | 2.409 | -0,80% |
| 2014-11-14 | 26,00 | 25,90 | 26,78 | 26,11 | 845 | -0,15% |
| 2014-11-12 | 26,98 | 26,01 | 26,98 | 26,15 | 366 | -1,28% |
| 2014-11-10 | 26,49 | 26,48 | 26,68 | 26,49 | 1.688 | +1,81% |
